iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
11,912 |
11,912 |
11,722 |
11,744.5 |
11,744.5 |
-130.5 (-1.10%)
|
14,846 |
| 28 Mar 2024 |
GBX |
11,868 |
11,888 |
11,860 |
11,875 |
11,875 |
+71 (+0.60%)
|
8,012 |
| 27 Mar 2024 |
GBX |
11,802 |
11,845 |
11,793 |
11,804 |
11,804 |
-22.5 (-0.19%)
|
15,864 |
| 26 Mar 2024 |
GBX |
11,825 |
11,850 |
11,820 |
11,826.5 |
11,826.5 |
+12.5 (+0.11%)
|
9,510 |
| 25 Mar 2024 |
GBX |
11,823 |
11,832 |
11,790 |
11,814 |
11,814 |
-21 (-0.18%)
|
8,449 |
| 22 Mar 2024 |
GBX |
11,859 |
11,873.92 |
11,830 |
11,835 |
11,835 |
-57 (-0.48%)
|
10,784 |
| 21 Mar 2024 |
GBX |
11,874 |
11,895 |
11,848 |
11,892 |
11,892 |
+188.5 (+1.61%)
|
6,102 |
| 20 Mar 2024 |
GBX |
11,697 |
11,713 |
11,687.6 |
11,703.5 |
11,703.5 |
+40 (+0.34%)
|
10,656 |
| 19 Mar 2024 |
GBX |
11,625 |
11,666 |
11,590 |
11,663.5 |
11,663.5 |
-2.5 (-0.02%)
|
13,996 |
| 18 Mar 2024 |
GBX |
11,607 |
11,694.77 |
11,596 |
11,666 |
11,666 |
+116 (+1.00%)
|
9,270 |
| 15 Mar 2024 |
GBX |
11,645 |
11,676.48 |
11,550 |
11,550 |
11,550 |
-93.5 (-0.80%)
|
8,573 |
| 14 Mar 2024 |
GBX |
11,714 |
11,717.16 |
11,635.61 |
11,643.5 |
11,643.5 |
-36 (-0.31%)
|
5,949 |
| 13 Mar 2024 |
GBX |
11,701 |
11,705 |
11,674 |
11,679.5 |
11,679.5 |
+28.5 (+0.24%)
|
5,461 |
| 12 Mar 2024 |
GBX |
11,619 |
11,684 |
11,575.55 |
11,651 |
11,651 |
+96 (+0.83%)
|
12,551 |
| 11 Mar 2024 |
GBX |
11,573 |
11,573 |
11,526 |
11,555 |
11,555 |
-90 (-0.77%)
|
4,655 |
| 8 Mar 2024 |
GBX |
11,660 |
11,719 |
11,631 |
11,645 |
11,645 |
+12 (+0.10%)
|
7,954 |
| 7 Mar 2024 |
GBX |
11,506 |
11,643 |
11,499 |
11,633 |
11,633 |
+74 (+0.64%)
|
12,188 |
| 6 Mar 2024 |
GBX |
11,497 |
11,559 |
11,497 |
11,559 |
11,559 |
+59 (+0.51%)
|
3,954 |
| 5 Mar 2024 |
GBX |
11,569 |
11,573 |
11,493 |
11,500 |
11,500 |
-96.5 (-0.83%)
|
3,573 |
| 4 Mar 2024 |
GBX |
11,600 |
11,608 |
11,582 |
11,596.5 |
11,596.5 |
+41.5 (+0.36%)
|
8,394 |
| 1 Mar 2024 |
GBX |
11,531 |
11,565 |
11,501 |
11,555 |
11,555 |
+86 (+0.75%)
|
8,506 |
| 29 Feb 2024 |
GBX |
11,420 |
11,513 |
11,420 |
11,469 |
11,469 |
+7 (+0.06%)
|
7,494 |
| 28 Feb 2024 |
GBX |
11,430 |
11,468 |
11,419.24 |
11,462 |
11,462 |
+20 (+0.17%)
|
7,697 |
| 27 Feb 2024 |
GBX |
11,456 |
11,472.34 |
11,442 |
11,442 |
11,442 |
-33 (-0.29%)
|
3,652 |
| 26 Feb 2024 |
GBX |
11,475 |
11,500 |
11,475 |
11,475 |
11,475 |
-18 (-0.16%)
|
2,481 |
| 23 Feb 2024 |
GBX |
11,491 |
11,533 |
11,476.36 |
11,493 |
11,493 |
+46 (+0.40%)
|
7,372 |
| 22 Feb 2024 |
GBX |
11,365 |
11,447 |
11,365 |
11,447 |
11,447 |
+227 (+2.02%)
|
13,742 |
| 21 Feb 2024 |
GBX |
11,233 |
11,233 |
11,202 |
11,220 |
11,220 |
-24 (-0.21%)
|
5,799 |
| 20 Feb 2024 |
GBX |
11,286 |
11,286 |
11,220 |
11,244 |
11,244 |
-69 (-0.61%)
|
38,872 |
| 19 Feb 2024 |
GBX |
11,312 |
11,321 |
11,304.29 |
11,313 |
11,313 |
-49 (-0.43%)
|
2,837 |
