iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
GBX |
6,132 |
6,152.785 |
6,109.472 |
6,115 |
6,115 |
-83 (-1.34%)
|
14,624 |
| 21 Nov 2018 |
GBX |
6,164 |
6,201 |
6,156.8 |
6,198 |
6,198 |
+41 (+0.67%)
|
25,345 |
| 20 Nov 2018 |
GBX |
6,225 |
6,250.1 |
6,122 |
6,157 |
6,157 |
-126.5 (-2.01%)
|
61,327 |
| 19 Nov 2018 |
GBX |
6,372 |
6,372 |
6,283.5 |
6,283.5 |
6,283.5 |
-50 (-0.79%)
|
3,190 |
| 16 Nov 2018 |
GBX |
6,337 |
6,351 |
6,289.8 |
6,333.5 |
6,333.5 |
+68 (+1.09%)
|
38,926 |
| 15 Nov 2018 |
GBX |
6,277 |
6,293.35 |
6,214 |
6,265.5 |
6,265.5 |
-35.5 (-0.56%)
|
45,068 |
| 14 Nov 2018 |
GBX |
6,307 |
6,373 |
6,294.92 |
6,301 |
6,301 |
-74 (-1.16%)
|
15,498 |
| 13 Nov 2018 |
GBX |
6,382 |
6,394 |
6,318 |
6,375 |
6,375 |
+26.5 (+0.42%)
|
60,068 |
| 12 Nov 2018 |
GBX |
6,445 |
6,451 |
6,348.5 |
6,348.5 |
6,348.5 |
-107 (-1.66%)
|
24,422 |
| 9 Nov 2018 |
GBX |
6,492 |
6,495.426 |
6,450 |
6,455.5 |
6,455.5 |
-59.5 (-0.91%)
|
40,212 |
| 8 Nov 2018 |
GBX |
6,522 |
6,529 |
6,501.64 |
6,515 |
6,515 |
+49 (+0.76%)
|
15,210 |
| 7 Nov 2018 |
GBX |
6,411 |
6,470 |
6,407.96 |
6,466 |
6,466 |
+95.5 (+1.50%)
|
40,153 |
| 6 Nov 2018 |
GBX |
6,357 |
6,379.8 |
6,337 |
6,370.5 |
6,370.5 |
+41.5 (+0.66%)
|
5,774 |
| 5 Nov 2018 |
GBX |
6,308 |
6,341 |
6,299.48 |
6,329 |
6,329 |
+16.5 (+0.26%)
|
13,780 |
| 2 Nov 2018 |
GBX |
6,410 |
6,412 |
6,305.96 |
6,312.5 |
6,312.5 |
-20 (-0.32%)
|
55,985 |
| 1 Nov 2018 |
GBX |
6,306 |
6,342 |
6,290.96 |
6,332.5 |
6,332.5 |
+29.5 (+0.47%)
|
25,048 |
| 31 Oct 2018 |
GBX |
6,263 |
6,327 |
6,257.64 |
6,303 |
6,303 |
+126 (+2.04%)
|
108,662 |
| 30 Oct 2018 |
GBX |
6,176 |
6,191 |
6,116 |
6,177 |
6,177 |
-24 (-0.39%)
|
54,004 |
| 29 Oct 2018 |
GBX |
6,183 |
6,273.64 |
6,183 |
6,201 |
6,201 |
+39 (+0.63%)
|
20,346 |
| 26 Oct 2018 |
GBX |
6,166 |
6,196.12 |
6,110.64 |
6,162 |
6,162 |
-117 (-1.86%)
|
19,958 |
| 25 Oct 2018 |
GBX |
6,169 |
6,279 |
6,167 |
6,279 |
6,279 |
-8 (-0.13%)
|
20,642 |
| 24 Oct 2018 |
GBX |
6,343 |
6,380 |
6,287 |
6,287 |
6,287 |
-18 (-0.29%)
|
30,127 |
| 23 Oct 2018 |
GBX |
6,333 |
6,333.72 |
6,262 |
6,305 |
6,305 |
-123 (-1.91%)
|
24,899 |
| 22 Oct 2018 |
GBX |
6,462 |
6,462 |
6,397 |
6,428 |
6,428 |
-48 (-0.74%)
|
11,234 |
| 19 Oct 2018 |
GBX |
6,466 |
6,503 |
6,444.72 |
6,476 |
6,476 |
-9.5 (-0.15%)
|
24,696 |
| 18 Oct 2018 |
GBX |
6,523 |
6,540 |
6,482 |
6,485.5 |
6,485.5 |
-25.5 (-0.39%)
|
9,987 |
| 17 Oct 2018 |
GBX |
6,557 |
6,560 |
6,484 |
6,511 |
6,511 |
+14 (+0.22%)
|
4,464 |
| 16 Oct 2018 |
GBX |
6,423 |
6,497 |
6,412 |
6,497 |
6,497 |
+47 (+0.73%)
|
28,148 |
| 15 Oct 2018 |
GBX |
6,392 |
6,450 |
6,386.5 |
6,450 |
6,450 |
+19.5 (+0.30%)
|
18,357 |
| 12 Oct 2018 |
GBX |
6,442 |
6,472.65 |
6,428.75 |
6,430.5 |
6,430.5 |
+14.5 (+0.23%)
|
19,231 |
