iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2018 |
GBX |
6,447 |
6,499 |
6,390 |
6,416 |
6,416 |
-195.5 (-2.96%)
|
30,637 |
| 10 Oct 2018 |
GBX |
6,712 |
6,712 |
6,611.5 |
6,611.5 |
6,611.5 |
-112 (-1.67%)
|
10,909 |
| 9 Oct 2018 |
GBX |
6,705 |
6,723.5 |
6,692 |
6,723.5 |
6,723.5 |
+33 (+0.49%)
|
5,142 |
| 8 Oct 2018 |
GBX |
6,696 |
6,719 |
6,690.5 |
6,690.5 |
6,690.5 |
-28.5 (-0.42%)
|
9,353 |
| 5 Oct 2018 |
GBX |
6,760 |
6,762.75 |
6,719 |
6,719 |
6,719 |
-35.5 (-0.53%)
|
37,177 |
| 4 Oct 2018 |
GBX |
6,780 |
6,780 |
6,754.5 |
6,754.5 |
6,754.5 |
-72 (-1.05%)
|
3,464 |
| 3 Oct 2018 |
GBX |
6,813 |
6,836 |
6,810.25 |
6,826.5 |
6,826.5 |
+24 (+0.35%)
|
17,088 |
| 2 Oct 2018 |
GBX |
6,825 |
6,825 |
6,777.75 |
6,802.5 |
6,802.5 |
-20 (-0.29%)
|
4,593 |
| 1 Oct 2018 |
GBX |
6,816 |
6,827 |
6,806.25 |
6,822.5 |
6,822.5 |
+35 (+0.52%)
|
5,383 |
| 28 Sep 2018 |
GBX |
6,771 |
6,792 |
6,758.25 |
6,787.5 |
6,787.5 |
-8 (-0.12%)
|
3,087 |
| 27 Sep 2018 |
GBX |
6,768 |
6,795.5 |
6,757.75 |
6,795.5 |
6,795.5 |
-4 (-0.06%)
|
3,223 |
| 26 Sep 2018 |
GBX |
6,794 |
6,799.5 |
6,786.25 |
6,799.5 |
6,799.5 |
+3 (+0.04%)
|
4,532 |
| 25 Sep 2018 |
GBX |
6,801 |
6,811 |
6,786 |
6,796.5 |
6,796.5 |
+8 (+0.12%)
|
4,072 |
| 24 Sep 2018 |
GBX |
6,798 |
6,800.75 |
6,777.25 |
6,788.5 |
6,788.5 |
-41 (-0.60%)
|
12,417 |
| 21 Sep 2018 |
GBX |
6,838 |
6,839 |
6,825 |
6,829.5 |
6,829.5 |
+19 (+0.28%)
|
6,439 |
| 20 Sep 2018 |
GBX |
6,765 |
6,810.5 |
6,765 |
6,810.5 |
6,810.5 |
+43 (+0.64%)
|
6,814 |
| 19 Sep 2018 |
GBX |
6,762 |
6,767.5 |
6,752 |
6,767.5 |
6,767.5 |
+5 (+0.07%)
|
4,943 |
| 18 Sep 2018 |
GBX |
6,736 |
6,763 |
6,734 |
6,762.5 |
6,762.5 |
+23.5 (+0.35%)
|
6,677 |
| 17 Sep 2018 |
GBX |
6,753 |
6,755 |
6,738 |
6,739 |
6,739 |
-23 (-0.34%)
|
8,984 |
| 14 Sep 2018 |
GBX |
6,768 |
6,770 |
6,759.25 |
6,762 |
6,762 |
+22 (+0.33%)
|
8,443 |
| 13 Sep 2018 |
GBX |
6,727 |
6,758.25 |
6,719.7 |
6,740 |
6,740 |
+11.5 (+0.17%)
|
2,400 |
| 12 Sep 2018 |
GBX |
6,732 |
6,732 |
6,700 |
6,728.5 |
6,728.5 |
+23 (+0.34%)
|
16,759 |
| 11 Sep 2018 |
GBX |
6,703 |
6,705.5 |
6,674 |
6,705.5 |
6,705.5 |
-2.5 (-0.04%)
|
16,554 |
| 10 Sep 2018 |
GBX |
6,697 |
6,714.75 |
6,695 |
6,708 |
6,708 |
+9 (+0.13%)
|
19,396 |
| 7 Sep 2018 |
GBX |
6,695 |
6,701.4 |
6,676 |
6,699 |
6,699 |
+12.5 (+0.19%)
|
25,173 |
| 6 Sep 2018 |
GBX |
6,705 |
6,730 |
6,685 |
6,686.5 |
6,686.5 |
-16 (-0.24%)
|
72,019 |
| 5 Sep 2018 |
GBX |
6,723 |
6,732 |
6,702.5 |
6,702.5 |
6,702.5 |
-33 (-0.49%)
|
5,383 |
| 4 Sep 2018 |
GBX |
6,765 |
6,765 |
6,735.5 |
6,735.5 |
6,735.5 |
-31 (-0.46%)
|
3,679 |
| 3 Sep 2018 |
GBX |
6,755 |
6,773.75 |
6,755 |
6,766.5 |
6,766.5 |
+25.5 (+0.38%)
|
20,926 |
| 31 Aug 2018 |
GBX |
6,749 |
6,762 |
6,738 |
6,741 |
6,741 |
-18.5 (-0.27%)
|
5,675 |
