iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2018 |
GBX |
6,771 |
6,773.75 |
6,759.5 |
6,759.5 |
6,759.5 |
-19 (-0.28%)
|
12,944 |
29 Aug 2018 |
GBX |
6,753 |
6,778.5 |
6,746.347 |
6,778.5 |
6,778.5 |
+30.5 (+0.45%)
|
13,343 |
28 Aug 2018 |
GBX |
6,743 |
6,755 |
6,741 |
6,748 |
6,748 |
+66.5 (+1.00%)
|
16,513 |
24 Aug 2018 |
GBX |
6,658 |
6,685 |
6,658 |
6,681.5 |
6,681.5 |
+34 (+0.51%)
|
13,234 |
23 Aug 2018 |
GBX |
6,656 |
6,672 |
6,646 |
6,647.5 |
6,647.5 |
-22 (-0.33%)
|
14,530 |
22 Aug 2018 |
GBX |
6,645 |
6,670 |
6,643.85 |
6,669.5 |
6,669.5 |
+2 (+0.03%)
|
6,885 |
21 Aug 2018 |
GBX |
6,657 |
6,677 |
6,647 |
6,667.5 |
6,667.5 |
+26 (+0.39%)
|
6,829 |
20 Aug 2018 |
GBX |
6,643 |
6,655 |
6,635 |
6,641.5 |
6,641.5 |
+30 (+0.45%)
|
10,060 |
17 Aug 2018 |
GBX |
6,618 |
6,618 |
6,599 |
6,611.5 |
6,611.5 |
-9.5 (-0.14%)
|
7,170 |
16 Aug 2018 |
GBX |
6,583 |
6,621 |
6,576.92 |
6,621 |
6,621 |
+82.5 (+1.26%)
|
12,519 |
15 Aug 2018 |
GBX |
6,590 |
6,605 |
6,525.31 |
6,538.5 |
6,538.5 |
-63.5 (-0.96%)
|
3,734 |
14 Aug 2018 |
GBX |
6,593 |
6,607.08 |
6,584.08 |
6,602 |
6,602 |
+15 (+0.23%)
|
9,153 |
13 Aug 2018 |
GBX |
6,581 |
6,612.31 |
6,578.08 |
6,587 |
6,587 |
-17 (-0.26%)
|
17,317 |
10 Aug 2018 |
GBX |
6,612 |
6,612 |
6,602 |
6,604 |
6,604 |
-51 (-0.77%)
|
16,878 |
9 Aug 2018 |
GBX |
6,651 |
6,660 |
6,650.08 |
6,655 |
6,655 |
+3.5 (+0.05%)
|
2,750 |
8 Aug 2018 |
GBX |
6,651 |
6,653 |
6,635 |
6,651.5 |
6,651.5 |
+1 (+0.02%)
|
6,177 |
7 Aug 2018 |
GBX |
6,645 |
6,659 |
6,642.25 |
6,650.5 |
6,650.5 |
+35 (+0.53%)
|
6,389 |
6 Aug 2018 |
GBX |
6,609 |
6,615.5 |
6,602 |
6,615.5 |
6,615.5 |
+28.5 (+0.43%)
|
5,126 |
3 Aug 2018 |
GBX |
6,583 |
6,588 |
6,577.85 |
6,587 |
6,587 |
+45 (+0.69%)
|
13,827 |
2 Aug 2018 |
GBX |
6,524 |
6,542 |
6,499 |
6,542 |
6,542 |
-15 (-0.23%)
|
22,548 |
1 Aug 2018 |
GBX |
6,551 |
6,562.56 |
6,543 |
6,557 |
6,557 |
+8 (+0.12%)
|
11,944 |
31 Jul 2018 |
GBX |
6,522 |
6,549 |
6,522 |
6,549 |
6,549 |
+16 (+0.24%)
|
35,570 |
30 Jul 2018 |
GBX |
6,537 |
6,550 |
6,533 |
6,533 |
6,533 |
-53.5 (-0.81%)
|
10,606 |
27 Jul 2018 |
GBX |
6,611 |
6,618 |
6,586.5 |
6,586.5 |
6,586.5 |
-25 (-0.38%)
|
7,049 |
26 Jul 2018 |
GBX |
6,596 |
6,614 |
6,590 |
6,611.5 |
6,611.5 |
+45.5 (+0.69%)
|
8,226 |
25 Jul 2018 |
GBX |
6,548 |
6,566 |
6,540 |
6,566 |
6,566 |
-1 (-0.02%)
|
81,349 |
24 Jul 2018 |
GBX |
6,545 |
6,572 |
6,539 |
6,567 |
6,567 |
+52 (+0.80%)
|
11,672 |
23 Jul 2018 |
GBX |
6,506 |
6,518 |
6,502 |
6,515 |
6,515 |
-15 (-0.23%)
|
18,059 |
20 Jul 2018 |
GBX |
6,513 |
6,532 |
6,503.4 |
6,530 |
6,530 |
+1 (+0.02%)
|
6,892 |
19 Jul 2018 |
GBX |
6,531 |
6,541 |
6,514.4 |
6,529 |
6,529 |
-10 (-0.15%)
|
19,201 |