iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
GBX |
6,534 |
6,542 |
6,523 |
6,539 |
6,539 |
+22 (+0.34%)
|
17,883 |
| 17 Jul 2018 |
GBX |
6,492 |
6,519 |
6,490 |
6,517 |
6,517 |
+14 (+0.22%)
|
5,455 |
| 16 Jul 2018 |
GBX |
6,519 |
6,521.4 |
6,495 |
6,503 |
6,503 |
-12.5 (-0.19%)
|
55,057 |
| 13 Jul 2018 |
GBX |
6,513 |
6,519 |
6,494 |
6,515.5 |
6,515.5 |
+28.5 (+0.44%)
|
11,321 |
| 12 Jul 2018 |
GBX |
6,470 |
6,489 |
6,467 |
6,487 |
6,487 |
+30 (+0.46%)
|
16,068 |
| 11 Jul 2018 |
GBX |
6,442 |
6,476 |
6,437.36 |
6,457 |
6,457 |
-30.5 (-0.47%)
|
9,390 |
| 10 Jul 2018 |
GBX |
6,481 |
6,494 |
6,477 |
6,487.5 |
6,487.5 |
+27.5 (+0.43%)
|
13,978 |
| 9 Jul 2018 |
GBX |
6,444 |
6,461.6 |
6,438.6 |
6,460 |
6,460 |
+52 (+0.81%)
|
18,224 |
| 6 Jul 2018 |
GBX |
6,375 |
6,408 |
6,350.4 |
6,408 |
6,408 |
+75 (+1.18%)
|
21,576 |
| 5 Jul 2018 |
GBX |
6,331 |
6,350 |
6,326.55 |
6,333 |
6,333 |
+11 (+0.17%)
|
6,975 |
| 4 Jul 2018 |
GBX |
6,319 |
6,327.4 |
6,315.6 |
6,322 |
6,322 |
-24 (-0.38%)
|
1,865 |
| 3 Jul 2018 |
GBX |
6,364 |
6,365 |
6,336.4 |
6,346 |
6,346 |
+45 (+0.71%)
|
6,341 |
| 2 Jul 2018 |
GBX |
6,280 |
6,308 |
6,280 |
6,301 |
6,301 |
-71 (-1.11%)
|
16,087 |
| 29 Jun 2018 |
GBX |
6,345 |
6,376 |
6,333.25 |
6,372 |
6,372 |
+73.5 (+1.17%)
|
8,871 |
| 28 Jun 2018 |
GBX |
6,296 |
6,313.813 |
6,256.9 |
6,298.5 |
6,298.5 |
-50.5 (-0.80%)
|
18,373 |
| 27 Jun 2018 |
GBX |
6,322 |
6,366.704 |
6,286 |
6,349 |
6,349 |
+20 (+0.32%)
|
57,935 |
| 26 Jun 2018 |
GBX |
6,341 |
6,341 |
6,318 |
6,329 |
6,329 |
+21 (+0.33%)
|
4,685 |
| 25 Jun 2018 |
GBX |
6,377 |
6,381 |
6,308 |
6,308 |
6,308 |
-111 (-1.73%)
|
10,467 |
| 22 Jun 2018 |
GBX |
6,421 |
6,431.25 |
6,411.9 |
6,419 |
6,419 |
+11 (+0.17%)
|
3,158 |
| 21 Jun 2018 |
GBX |
6,398 |
6,460.75 |
6,398 |
6,408 |
6,408 |
-32.5 (-0.50%)
|
8,890 |
| 20 Jun 2018 |
GBX |
6,450 |
6,453 |
6,432 |
6,440.5 |
6,440.5 |
+26.5 (+0.41%)
|
3,984 |
| 19 Jun 2018 |
GBX |
6,381 |
6,417 |
6,370 |
6,414 |
6,414 |
-35 (-0.54%)
|
12,749 |
| 18 Jun 2018 |
GBX |
6,432 |
6,449 |
6,422 |
6,449 |
6,449 |
+7 (+0.11%)
|
2,790 |
| 15 Jun 2018 |
GBX |
6,458 |
6,488 |
6,430 |
6,442 |
6,442 |
-32 (-0.49%)
|
5,472 |
| 14 Jun 2018 |
GBX |
6,474 |
6,489 |
6,446 |
6,474 |
6,474 |
-22 (-0.34%)
|
14,122 |
| 13 Jun 2018 |
GBX |
6,485 |
6,496 |
6,481.7 |
6,496 |
6,496 |
+17 (+0.26%)
|
8,741 |
| 12 Jun 2018 |
GBX |
6,479 |
6,480 |
6,470 |
6,479 |
6,479 |
+3 (+0.05%)
|
5,435 |
| 11 Jun 2018 |
GBX |
6,480 |
6,480 |
6,466.55 |
6,476 |
6,476 |
+33 (+0.51%)
|
2,918 |
| 8 Jun 2018 |
GBX |
6,410 |
6,444 |
6,404.6 |
6,443 |
6,443 |
-9 (-0.14%)
|
9,643 |
| 7 Jun 2018 |
GBX |
6,463 |
6,467 |
6,440.65 |
6,452 |
6,452 |
+33 (+0.51%)
|
18,323 |
