iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2018 |
GBX |
6,416 |
6,419 |
6,396.6 |
6,419 |
6,419 |
+32 (+0.50%)
|
6,436 |
| 5 Jun 2018 |
GBX |
6,388 |
6,405 |
6,385 |
6,387 |
6,387 |
+2 (+0.03%)
|
13,535 |
| 4 Jun 2018 |
GBX |
6,387 |
6,397.55 |
6,368.75 |
6,385 |
6,385 |
+37 (+0.58%)
|
19,382 |
| 1 Jun 2018 |
GBX |
6,307 |
6,354 |
6,307 |
6,348 |
6,348 |
+27 (+0.43%)
|
19,498 |
| 31 May 2018 |
GBX |
6,344 |
6,351 |
6,313 |
6,321 |
6,321 |
+4 (+0.06%)
|
4,955 |
| 30 May 2018 |
GBX |
6,278 |
6,319 |
6,274 |
6,317 |
6,317 |
+36 (+0.57%)
|
22,440 |
| 29 May 2018 |
GBX |
6,306 |
6,308.4 |
6,270 |
6,281 |
6,281 |
-58 (-0.91%)
|
16,328 |
| 25 May 2018 |
GBX |
6,366 |
6,367 |
6,331.4 |
6,339 |
6,339 |
+14 (+0.22%)
|
14,683 |
| 24 May 2018 |
GBX |
6,356 |
6,360.4 |
6,311.64 |
6,325 |
6,325 |
+7 (+0.11%)
|
4,028 |
| 23 May 2018 |
GBX |
6,312 |
6,319 |
6,294.6 |
6,318 |
6,318 |
-52 (-0.82%)
|
26,536 |
| 22 May 2018 |
GBX |
6,365 |
6,378 |
6,359 |
6,370 |
6,370 |
+22 (+0.35%)
|
20,560 |
| 21 May 2018 |
GBX |
6,340 |
6,369 |
6,340 |
6,348 |
6,348 |
+33 (+0.52%)
|
16,850 |
| 18 May 2018 |
GBX |
6,330 |
6,340 |
6,314.64 |
6,315 |
6,315 |
-32 (-0.50%)
|
2,852 |
| 17 May 2018 |
GBX |
6,319 |
6,353 |
6,317.12 |
6,347 |
6,347 |
+36 (+0.57%)
|
7,936 |
| 16 May 2018 |
GBX |
6,300 |
6,322.64 |
6,294.64 |
6,311 |
6,311 |
+9 (+0.14%)
|
11,543 |
| 15 May 2018 |
GBX |
6,337 |
6,345.64 |
6,302 |
6,302 |
6,302 |
-61 (-0.96%)
|
10,884 |
| 14 May 2018 |
GBX |
6,368 |
6,374 |
6,358.64 |
6,363 |
6,363 |
+22 (+0.35%)
|
6,076 |
| 11 May 2018 |
GBX |
6,321 |
6,355 |
6,321 |
6,341 |
6,341 |
+26.5 (+0.42%)
|
27,703 |
| 10 May 2018 |
GBX |
6,281 |
6,314.5 |
6,273 |
6,314.5 |
6,314.5 |
+89 (+1.43%)
|
39,155 |
| 9 May 2018 |
GBX |
6,231 |
6,244.64 |
6,218 |
6,225.5 |
6,225.5 |
+16.5 (+0.27%)
|
10,740 |
| 8 May 2018 |
GBX |
6,203 |
6,209 |
6,186 |
6,209 |
6,209 |
+43 (+0.70%)
|
21,355 |
| 4 May 2018 |
GBX |
6,109 |
6,166 |
6,097 |
6,166 |
6,166 |
+121 (+2.00%)
|
20,952 |
| 3 May 2018 |
GBX |
6,131 |
6,131 |
6,038 |
6,045 |
6,045 |
-114.5 (-1.86%)
|
20,823 |
| 2 May 2018 |
GBX |
6,159 |
6,186 |
6,151 |
6,159.5 |
6,159.5 |
+37.5 (+0.61%)
|
18,414 |
| 1 May 2018 |
GBX |
6,168 |
6,168 |
6,122 |
6,122 |
6,122 |
-99.5 (-1.60%)
|
26,372 |
| 30 Apr 2018 |
GBX |
6,227 |
6,240 |
6,221.5 |
6,221.5 |
6,221.5 |
+11.5 (+0.19%)
|
50,131 |
| 27 Apr 2018 |
GBX |
6,216 |
6,223 |
6,203.16 |
6,210 |
6,210 |
+26 (+0.42%)
|
31,174 |
| 26 Apr 2018 |
GBX |
6,164 |
6,194.84 |
6,154.84 |
6,184 |
6,184 |
+59 (+0.96%)
|
6,944 |
| 25 Apr 2018 |
GBX |
6,122 |
6,128.84 |
6,082 |
6,125 |
6,125 |
-86 (-1.38%)
|
18,334 |
| 24 Apr 2018 |
GBX |
6,242 |
6,251 |
6,197 |
6,211 |
6,211 |
-26 (-0.42%)
|
30,777 |
