iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
GBX |
6,215 |
6,237 |
6,201.16 |
6,237 |
6,237 |
+30 (+0.48%)
|
6,315 |
| 20 Apr 2018 |
GBX |
6,251 |
6,263.16 |
6,207 |
6,207 |
6,207 |
-59 (-0.94%)
|
15,220 |
| 19 Apr 2018 |
GBX |
6,294 |
6,300.342 |
6,259 |
6,266 |
6,266 |
-48 (-0.76%)
|
10,417 |
| 18 Apr 2018 |
GBX |
6,306 |
6,319 |
6,291 |
6,314 |
6,314 |
+22.5 (+0.36%)
|
12,596 |
| 17 Apr 2018 |
GBX |
6,264 |
6,291.5 |
6,251.541 |
6,291.5 |
6,291.5 |
+75.5 (+1.21%)
|
19,034 |
| 16 Apr 2018 |
GBX |
6,194 |
6,219 |
6,194 |
6,216 |
6,216 |
+25 (+0.40%)
|
16,048 |
| 13 Apr 2018 |
GBX |
6,193 |
6,224 |
6,171 |
6,191 |
6,191 |
-10 (-0.16%)
|
57,469 |
| 12 Apr 2018 |
GBX |
6,152 |
6,206 |
6,145.16 |
6,201 |
6,201 |
+45 (+0.73%)
|
10,140 |
| 11 Apr 2018 |
GBX |
6,138 |
6,162.84 |
6,108 |
6,156 |
6,156 |
-19 (-0.31%)
|
11,703 |
| 10 Apr 2018 |
GBX |
6,165 |
6,185 |
6,140.24 |
6,175 |
6,175 |
+40 (+0.65%)
|
16,545 |
| 9 Apr 2018 |
GBX |
6,101 |
6,135 |
6,088.32 |
6,135 |
6,135 |
+19 (+0.31%)
|
6,220 |
| 6 Apr 2018 |
GBX |
6,142 |
6,162.68 |
6,116 |
6,116 |
6,116 |
-91 (-1.47%)
|
5,457 |
| 5 Apr 2018 |
GBX |
6,197 |
6,212 |
6,172.68 |
6,207 |
6,207 |
+151 (+2.49%)
|
8,357 |
| 4 Apr 2018 |
GBX |
6,054 |
6,064.2 |
5,958.24 |
6,056 |
6,056 |
+16.5 (+0.27%)
|
12,062 |
| 3 Apr 2018 |
GBX |
6,024 |
6,049 |
5,994.48 |
6,039.5 |
6,039.5 |
-81.5 (-1.33%)
|
27,644 |
| 29 Mar 2018 |
GBX |
6,071 |
6,128 |
6,070.48 |
6,121 |
6,121 |
+59 (+0.97%)
|
10,557 |
| 28 Mar 2018 |
GBX |
6,066 |
6,102 |
6,054 |
6,062 |
6,062 |
-126 (-2.04%)
|
13,480 |
| 27 Mar 2018 |
GBX |
6,226 |
6,228 |
6,179.48 |
6,188 |
6,188 |
+116 (+1.91%)
|
4,855 |
| 26 Mar 2018 |
GBX |
6,097 |
6,136 |
6,058 |
6,072 |
6,072 |
-63 (-1.03%)
|
54,319 |
| 23 Mar 2018 |
GBX |
6,118 |
6,165.6 |
6,101.56 |
6,135 |
6,135 |
-102 (-1.64%)
|
44,614 |
| 22 Mar 2018 |
GBX |
6,272 |
6,280.12 |
6,192.88 |
6,237 |
6,237 |
-104.5 (-1.65%)
|
13,093 |
| 21 Mar 2018 |
GBX |
6,320 |
6,344 |
6,307 |
6,341.5 |
6,341.5 |
+23.5 (+0.37%)
|
9,080 |
| 20 Mar 2018 |
GBX |
6,326 |
6,336 |
6,309 |
6,318 |
6,318 |
+14 (+0.22%)
|
75,348 |
| 19 Mar 2018 |
GBX |
6,354 |
6,380.02 |
6,297 |
6,304 |
6,304 |
-101 (-1.58%)
|
17,010 |
| 16 Mar 2018 |
GBX |
6,387 |
6,414 |
6,387 |
6,405 |
6,405 |
+2.5 (+0.04%)
|
14,588 |
| 15 Mar 2018 |
GBX |
6,391 |
6,415.44 |
6,390 |
6,402.5 |
6,402.5 |
+7.5 (+0.12%)
|
1,536 |
| 14 Mar 2018 |
GBX |
6,444 |
6,459.52 |
6,395 |
6,395 |
6,395 |
-52.5 (-0.81%)
|
6,500 |
| 13 Mar 2018 |
GBX |
6,475 |
6,504.52 |
6,447.5 |
6,447.5 |
6,447.5 |
-28.5 (-0.44%)
|
28,036 |
| 12 Mar 2018 |
GBX |
6,498 |
6,499 |
6,465.7 |
6,476 |
6,476 |
+41.5 (+0.64%)
|
6,692 |
| 9 Mar 2018 |
GBX |
6,362 |
6,434.5 |
6,352 |
6,434.5 |
6,434.5 |
+84 (+1.32%)
|
6,796 |
