iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
GBX |
6,592 |
6,620 |
6,590.54 |
6,606.5 |
6,606.5 |
+1 (+0.02%)
|
7,929 |
| 24 Jan 2018 |
GBX |
6,621 |
6,634 |
6,595.56 |
6,605.5 |
6,605.5 |
-5 (-0.08%)
|
21,540 |
| 23 Jan 2018 |
GBX |
6,594 |
6,615 |
6,581 |
6,610.5 |
6,610.5 |
+49.5 (+0.75%)
|
34,966 |
| 22 Jan 2018 |
GBX |
6,534 |
6,565.76 |
6,534 |
6,561 |
6,561 |
+31 (+0.47%)
|
21,915 |
| 19 Jan 2018 |
GBX |
6,525 |
6,533.76 |
6,523 |
6,530 |
6,530 |
+15 (+0.23%)
|
9,636 |
| 18 Jan 2018 |
GBX |
6,525 |
6,538 |
6,515 |
6,515 |
6,515 |
+14 (+0.22%)
|
12,812 |
| 17 Jan 2018 |
GBX |
6,506 |
6,509 |
6,480.548 |
6,501 |
6,501 |
-15 (-0.23%)
|
2,614 |
| 16 Jan 2018 |
GBX |
6,521 |
6,538.24 |
6,511 |
6,516 |
6,516 |
+5 (+0.08%)
|
4,180 |
| 15 Jan 2018 |
GBX |
6,505 |
6,514.76 |
6,503 |
6,511 |
6,511 |
+28 (+0.43%)
|
16,602 |
| 12 Jan 2018 |
GBX |
6,469 |
6,494 |
6,454 |
6,483 |
6,483 |
+49 (+0.76%)
|
10,844 |
| 11 Jan 2018 |
GBX |
6,424 |
6,437.76 |
6,421 |
6,434 |
6,434 |
+29 (+0.45%)
|
13,122 |
| 10 Jan 2018 |
GBX |
6,411 |
6,411 |
6,385.577 |
6,405 |
6,405 |
-29 (-0.45%)
|
10,049 |
| 9 Jan 2018 |
GBX |
6,419 |
6,434 |
6,408.36 |
6,434 |
6,434 |
+36 (+0.56%)
|
7,195 |
| 8 Jan 2018 |
GBX |
6,402 |
6,408.58 |
6,388.76 |
6,398 |
6,398 |
+19 (+0.30%)
|
7,166 |
| 5 Jan 2018 |
GBX |
6,374 |
6,381.76 |
6,366.88 |
6,379 |
6,379 |
+25 (+0.39%)
|
10,692 |
| 4 Jan 2018 |
GBX |
6,337 |
6,363 |
6,332.64 |
6,354 |
6,354 |
+38 (+0.60%)
|
10,841 |
| 3 Jan 2018 |
GBX |
6,325 |
6,325 |
6,291.09 |
6,316 |
6,316 |
+42 (+0.67%)
|
11,167 |
| 2 Jan 2018 |
GBX |
6,260 |
6,277 |
6,245 |
6,274 |
6,274 |
-18.5 (-0.29%)
|
9,046 |
| 29 Dec 2017 |
GBX |
6,292 |
6,299 |
6,280.316 |
6,292.5 |
6,292.5 |
+28.5 (+0.45%)
|
3,361 |
| 28 Dec 2017 |
GBX |
6,277 |
6,277 |
6,264 |
6,264 |
6,264 |
-3.5 (-0.06%)
|
1,230 |
| 27 Dec 2017 |
GBX |
6,264 |
6,273 |
6,259 |
6,267.5 |
6,267.5 |
-3.5 (-0.06%)
|
3,418 |
| 22 Dec 2017 |
GBX |
6,267 |
6,278 |
6,264 |
6,271 |
6,271 |
-5 (-0.08%)
|
2,841 |
| 21 Dec 2017 |
GBX |
6,261 |
6,276 |
6,259 |
6,276 |
6,276 |
+17 (+0.27%)
|
5,333 |
| 20 Dec 2017 |
GBX |
6,283 |
6,283 |
6,254.3 |
6,259 |
6,259 |
-13.5 (-0.22%)
|
26,437 |
| 19 Dec 2017 |
GBX |
6,287 |
6,296 |
6,272.5 |
6,272.5 |
6,272.5 |
-11.5 (-0.18%)
|
4,737 |
| 18 Dec 2017 |
GBX |
6,276 |
6,287 |
6,270.7 |
6,284 |
6,284 |
+44 (+0.71%)
|
14,122 |
| 15 Dec 2017 |
GBX |
6,181 |
6,240 |
6,181 |
6,240 |
6,240 |
+21 (+0.34%)
|
21,039 |
| 14 Dec 2017 |
GBX |
6,235 |
6,239 |
6,215 |
6,219 |
6,219 |
-14 (-0.22%)
|
21,157 |
| 13 Dec 2017 |
GBX |
6,250 |
6,250 |
6,214.16 |
6,233 |
6,233 |
+10 (+0.16%)
|
7,471 |
| 12 Dec 2017 |
GBX |
6,214 |
6,223 |
6,208.72 |
6,223 |
6,223 |
+26 (+0.42%)
|
17,998 |
