iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2017 |
GBX |
6,196 |
6,197 |
6,188.845 |
6,197 |
6,197 |
+22 (+0.36%)
|
7,721 |
| 8 Dec 2017 |
GBX |
6,174 |
6,180 |
6,166.49 |
6,175 |
6,175 |
+24 (+0.39%)
|
16,391 |
| 7 Dec 2017 |
GBX |
6,139 |
6,152 |
6,129 |
6,151 |
6,151 |
+14 (+0.23%)
|
18,722 |
| 6 Dec 2017 |
GBX |
6,120 |
6,137 |
6,118.17 |
6,137 |
6,137 |
-39 (-0.63%)
|
9,589 |
| 5 Dec 2017 |
GBX |
6,158 |
6,176 |
6,149.26 |
6,176 |
6,176 |
-18 (-0.29%)
|
28,692 |
| 4 Dec 2017 |
GBX |
6,206 |
6,212 |
6,190.63 |
6,194 |
6,194 |
+76 (+1.24%)
|
31,002 |
| 1 Dec 2017 |
GBX |
6,148 |
6,179.97 |
6,118 |
6,118 |
6,118 |
-47 (-0.76%)
|
2,537 |
| 30 Nov 2017 |
GBX |
6,153 |
6,169.41 |
6,126.4 |
6,165 |
6,165 |
+38.5 (+0.63%)
|
43,375 |
| 29 Nov 2017 |
GBX |
6,132 |
6,144 |
6,122.63 |
6,126.5 |
6,126.5 |
+35 (+0.57%)
|
134,011 |
| 28 Nov 2017 |
GBX |
6,078 |
6,091.5 |
6,072.7 |
6,091.5 |
6,091.5 |
+25.5 (+0.42%)
|
3,374 |
| 27 Nov 2017 |
GBX |
6,077 |
6,077 |
6,066 |
6,066 |
6,066 |
-8 (-0.13%)
|
4,595 |
| 24 Nov 2017 |
GBX |
6,062 |
6,074 |
6,062 |
6,074 |
6,074 |
+11.5 (+0.19%)
|
1,480 |
| 23 Nov 2017 |
GBX |
6,069 |
6,069 |
6,051.71 |
6,062.5 |
6,062.5 |
+3.5 (+0.06%)
|
8,527 |
| 22 Nov 2017 |
GBX |
6,069 |
6,070 |
6,059 |
6,059 |
6,059 |
-5 (-0.08%)
|
8,831 |
| 21 Nov 2017 |
GBX |
6,047 |
6,066 |
6,027.89 |
6,064 |
6,064 |
+38 (+0.63%)
|
17,874 |
| 20 Nov 2017 |
GBX |
6,001 |
6,026 |
6,000.94 |
6,026 |
6,026 |
+1.5 (+0.02%)
|
28,454 |
| 17 Nov 2017 |
GBX |
6,025 |
6,036 |
6,020.32 |
6,024.5 |
6,024.5 |
-2 (-0.03%)
|
24,830 |
| 16 Nov 2017 |
GBX |
6,010 |
6,033.545 |
5,998.39 |
6,026.5 |
6,026.5 |
+28 (+0.47%)
|
3,940 |
| 15 Nov 2017 |
GBX |
5,992 |
5,999 |
5,969.26 |
5,998.5 |
5,998.5 |
-11.5 (-0.19%)
|
166,903 |
| 14 Nov 2017 |
GBX |
6,019 |
6,026.74 |
5,987.36 |
6,010 |
6,010 |
-18 (-0.30%)
|
9,568 |
| 13 Nov 2017 |
GBX |
6,028 |
6,028.46 |
6,003 |
6,028 |
6,028 |
+8 (+0.13%)
|
197,266 |
| 10 Nov 2017 |
GBX |
6,012 |
6,021.72 |
6,005.44 |
6,020 |
6,020 |
-2 (-0.03%)
|
52,875 |
| 9 Nov 2017 |
GBX |
6,045 |
6,052 |
6,012.56 |
6,022 |
6,022 |
-16.5 (-0.27%)
|
9,919 |
| 8 Nov 2017 |
GBX |
6,040 |
6,042.51 |
6,030.325 |
6,038.5 |
6,038.5 |
-6.5 (-0.11%)
|
16,515 |
| 7 Nov 2017 |
GBX |
6,051 |
6,058.35 |
6,039.85 |
6,045 |
6,045 |
+0.5 (+0.01%)
|
466,137 |
| 6 Nov 2017 |
GBX |
6,030 |
6,044.5 |
6,025 |
6,044.5 |
6,044.5 |
+14.5 (+0.24%)
|
10,014 |
| 3 Nov 2017 |
GBX |
6,024 |
6,034.35 |
6,012.39 |
6,030 |
6,030 |
+15.5 (+0.26%)
|
3,493 |
| 2 Nov 2017 |
GBX |
6,005 |
6,014.5 |
5,989.39 |
6,014.5 |
6,014.5 |
-5.5 (-0.09%)
|
26,918 |
| 1 Nov 2017 |
GBX |
6,028 |
6,034.61 |
6,015.42 |
6,020 |
6,020 |
+12.5 (+0.21%)
|
46,455 |
| 31 Oct 2017 |
GBX |
6,011 |
6,013 |
6,000.455 |
6,007.5 |
6,007.5 |
+13 (+0.22%)
|
48,903 |
