iShares V Public Limited Compa Recent Share Price (LSE:IGUS)

LSE:IGUS - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2017	GBX	6,006	6,016.545	5,994.5	5,994.5	5,994.5	-17 (-0.28%)	1,697
27 Oct 2017	GBX	5,988	6,011.5	5,982.455	6,011.5	6,011.5	+32 (+0.54%)	5,724
26 Oct 2017	GBX	5,965	5,985	5,965	5,979.5	5,979.5	+28 (+0.47%)	74,347
25 Oct 2017	GBX	5,989	6,017.515	5,947.455	5,951.5	5,951.5	-43.5 (-0.73%)	12,811
24 Oct 2017	GBX	5,994	5,998.4	5,981.17	5,995	5,995	-13.5 (-0.22%)	9,504
23 Oct 2017	GBX	6,013	6,020	6,003.49	6,008.5	6,008.5	+15 (+0.25%)	8,665
20 Oct 2017	GBX	5,999	6,001	5,984.49	5,993.5	5,993.5	+33 (+0.55%)	9,318
19 Oct 2017	GBX	5,971	5,971	5,939.455	5,960.5	5,960.5	-13 (-0.22%)	32,701
18 Oct 2017	GBX	5,974	5,982	5,968.597	5,973.5	5,973.5	+7 (+0.12%)	5,118
17 Oct 2017	GBX	5,968	5,972.285	5,959.52	5,966.5	5,966.5	+3.5 (+0.06%)	3,107
16 Oct 2017	GBX	5,962	5,971.545	5,955	5,963	5,963	+1.5 (+0.03%)	4,849
13 Oct 2017	GBX	5,954	5,968.55	5,948.52	5,961.5	5,961.5	+4 (+0.07%)	4,571
12 Oct 2017	GBX	5,956	5,960.51	5,947	5,957.5	5,957.5	+8 (+0.13%)	5,871
11 Oct 2017	GBX	5,949	5,954.61	5,939	5,949.5	5,949.5	+7 (+0.12%)	8,488
10 Oct 2017	GBX	5,945	5,955.545	5,941.45	5,942.5	5,942.5	-4 (-0.07%)	3,841
9 Oct 2017	GBX	5,952	5,956.545	5,941.45	5,946.5	5,946.5	+5 (+0.08%)	24,699
6 Oct 2017	GBX	5,948	5,955.61	5,941.5	5,941.5	5,941.5	+5.5 (+0.09%)	4,255
5 Oct 2017	GBX	5,925	5,937.58	5,916.52	5,936	5,936	+19.5 (+0.33%)	15,081
4 Oct 2017	GBX	5,912	5,916.5	5,905.45	5,916.5	5,916.5	+16 (+0.27%)	3,288
3 Oct 2017	GBX	5,897	5,905.545	5,897	5,900.5	5,900.5	+15.5 (+0.26%)	1,727
2 Oct 2017	GBX	5,882	5,895.545	5,874.45	5,885	5,885	+20.5 (+0.35%)	12,923
29 Sep 2017	GBX	5,847	5,864.5	5,847	5,864.5	5,864.5	+17 (+0.29%)	14,414
28 Sep 2017	GBX	5,849	5,850.51	5,831.455	5,847.5	5,847.5	+17.5 (+0.30%)	4,057
27 Sep 2017	GBX	5,840	5,849.22	5,830	5,830	5,830	+7.5 (+0.13%)	1,534
26 Sep 2017	GBX	5,833	5,839.51	5,821.33	5,822.5	5,822.5	+4 (+0.07%)	5,521
25 Sep 2017	GBX	5,835	5,835	5,803	5,818.5	5,818.5	-7 (-0.12%)	5,969
22 Sep 2017	GBX	5,828	5,834.44	5,822.08	5,825.5	5,825.5	-15 (-0.26%)	5,995
21 Sep 2017	GBX	5,842	5,847	5,834	5,840.5	5,840.5	-5.5 (-0.09%)	8,314
20 Sep 2017	GBX	5,848	5,852	5,839.39	5,846	5,846	+5 (+0.09%)	10,402
19 Sep 2017	GBX	5,841	5,853.23	5,817.16	5,841	5,841	-6.5 (-0.11%)	33,413

Unicorn Response |