iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBX |
11,363 |
11,389 |
11,290 |
11,362 |
11,362 |
+55 (+0.49%)
|
3,396 |
15 Feb 2024 |
GBX |
11,309 |
11,326 |
11,303 |
11,307 |
11,307 |
+74 (+0.66%)
|
4,694 |
14 Feb 2024 |
GBX |
11,208 |
11,265.1 |
11,208 |
11,233 |
11,233 |
+17 (+0.15%)
|
17,138 |
13 Feb 2024 |
GBX |
11,340 |
11,340 |
11,162.88 |
11,216 |
11,216 |
-168 (-1.48%)
|
14,941 |
12 Feb 2024 |
GBX |
11,339 |
11,384 |
11,338.48 |
11,384 |
11,384 |
+76 (+0.67%)
|
3,934 |
9 Feb 2024 |
GBX |
11,284 |
11,321 |
11,284 |
11,308 |
11,308 |
+47 (+0.42%)
|
12,252 |
8 Feb 2024 |
GBX |
11,272 |
11,280 |
11,256.66 |
11,261 |
11,261 |
+12 (+0.11%)
|
6,569 |
7 Feb 2024 |
GBX |
11,179 |
11,269 |
11,173 |
11,249 |
11,249 |
+86 (+0.77%)
|
4,528 |
6 Feb 2024 |
GBX |
11,168 |
11,180 |
11,138.08 |
11,163 |
11,163 |
+42.5 (+0.38%)
|
5,100 |
5 Feb 2024 |
GBX |
11,169 |
11,182 |
11,103.58 |
11,120.5 |
11,120.5 |
-36 (-0.32%)
|
9,572 |
2 Feb 2024 |
GBX |
11,132 |
11,157 |
11,072.85 |
11,156.5 |
11,156.5 |
+179.5 (+1.64%)
|
4,663 |
1 Feb 2024 |
GBX |
10,975 |
10,997 |
10,958 |
10,977 |
10,977 |
-45 (-0.41%)
|
4,912 |
31 Jan 2024 |
GBX |
11,082 |
11,084 |
11,022 |
11,022 |
11,022 |
-94.5 (-0.85%)
|
16,462 |
30 Jan 2024 |
GBX |
11,109 |
11,120.52 |
11,096 |
11,116.5 |
11,116.5 |
+77.5 (+0.70%)
|
12,456 |
29 Jan 2024 |
GBX |
11,036 |
11,049 |
11,029 |
11,039 |
11,039 |
-24 (-0.22%)
|
8,226 |
26 Jan 2024 |
GBX |
10,998 |
11,065 |
10,998 |
11,063 |
11,063 |
+19 (+0.17%)
|
14,953 |
25 Jan 2024 |
GBX |
10,998 |
11,044 |
10,989.76 |
11,044 |
11,044 |
+1 (+0.01%)
|
9,325 |
24 Jan 2024 |
GBX |
11,018 |
11,060 |
11,017 |
11,043 |
11,043 |
+108 (+0.99%)
|
6,291 |
23 Jan 2024 |
GBX |
10,956 |
10,964 |
10,935 |
10,935 |
10,935 |
-17 (-0.16%)
|
12,561 |
22 Jan 2024 |
GBX |
10,945 |
10,983 |
10,944 |
10,952 |
10,952 |
+113.5 (+1.05%)
|
10,313 |
19 Jan 2024 |
GBX |
10,807 |
10,855 |
10,805 |
10,838.5 |
10,838.5 |
+86.5 (+0.80%)
|
11,510 |
18 Jan 2024 |
GBX |
10,696 |
10,752 |
10,696 |
10,752 |
10,752 |
+56.5 (+0.53%)
|
12,117 |
17 Jan 2024 |
GBX |
10,702 |
10,716 |
10,664.67 |
10,695.5 |
10,695.5 |
-88.5 (-0.82%)
|
8,622 |
16 Jan 2024 |
GBX |
10,746 |
10,784 |
10,731 |
10,784 |
10,784 |
+1.5 (+0.01%)
|
9,994 |
15 Jan 2024 |
GBX |
10,790 |
10,798 |
10,773 |
10,782.5 |
10,782.5 |
-9.5 (-0.09%)
|
12,894 |
12 Jan 2024 |
GBX |
10,762 |
10,825 |
10,756 |
10,792 |
10,792 |
+88 (+0.82%)
|
7,529 |
11 Jan 2024 |
GBX |
10,818 |
10,835 |
10,704 |
10,704 |
10,704 |
-42 (-0.39%)
|
11,059 |
10 Jan 2024 |
GBX |
10,751 |
10,762 |
10,727 |
10,746 |
10,746 |
+31 (+0.29%)
|
12,203 |
9 Jan 2024 |
GBX |
10,726 |
10,726 |
10,696 |
10,715 |
10,715 |
+64.5 (+0.61%)
|
6,118 |
8 Jan 2024 |
GBX |
10,588 |
10,652 |
10,556.25 |
10,650.5 |
10,650.5 |
+29 (+0.27%)
|
6,822 |