iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2017 |
GBX |
5,776 |
5,779 |
5,775 |
5,775 |
5,775 |
+7 (+0.12%)
|
6,353 |
3 Aug 2017 |
GBX |
5,767 |
5,775 |
5,767 |
5,768 |
5,768 |
+5 (+0.09%)
|
3,520 |
2 Aug 2017 |
GBX |
5,774 |
5,779 |
5,763 |
5,763 |
5,763 |
-1.5 (-0.03%)
|
3,661 |
1 Aug 2017 |
GBX |
5,778.5 |
5,787.1 |
5,764.5 |
5,764.5 |
5,764.5 |
+1 (+0.02%)
|
11,167 |
31 Jul 2017 |
GBX |
5,777 |
5,777 |
5,756 |
5,763.5 |
5,763.5 |
+9 (+0.16%)
|
1,649 |
28 Jul 2017 |
GBX |
5,762 |
5,762 |
5,754.5 |
5,754.5 |
5,754.5 |
-30 (-0.52%)
|
720 |
27 Jul 2017 |
GBX |
5,786 |
5,791 |
5,783 |
5,784.5 |
5,784.5 |
+4 (+0.07%)
|
11,928 |
26 Jul 2017 |
GBX |
5,777 |
5,783 |
5,777 |
5,780.5 |
5,780.5 |
-0.5 (-0.01%)
|
5,580 |
25 Jul 2017 |
GBX |
5,762 |
5,781 |
5,762 |
5,781 |
5,781 |
+27 (+0.47%)
|
1,610 |
24 Jul 2017 |
GBX |
5,756 |
5,756 |
5,750 |
5,754 |
5,754 |
-1 (-0.02%)
|
15,219 |
21 Jul 2017 |
GBX |
5,777 |
5,777 |
5,752 |
5,755 |
5,755 |
-7.5 (-0.13%)
|
5,194 |
20 Jul 2017 |
GBX |
5,775 |
5,775 |
5,762.5 |
5,762.5 |
5,762.5 |
+10.5 (+0.18%)
|
8,945 |
19 Jul 2017 |
GBX |
5,742 |
5,755 |
5,742 |
5,752 |
5,752 |
+20.5 (+0.36%)
|
2,137 |
18 Jul 2017 |
GBX |
5,744 |
5,744 |
5,731 |
5,731.5 |
5,731.5 |
-10.5 (-0.18%)
|
2,949 |
17 Jul 2017 |
GBX |
5,738 |
5,745 |
5,736 |
5,742 |
5,742 |
+23.5 (+0.41%)
|
4,081 |
14 Jul 2017 |
GBX |
5,704 |
5,718.5 |
5,704 |
5,718.5 |
5,718.5 |
+11.5 (+0.20%)
|
4,051 |
13 Jul 2017 |
GBX |
5,709 |
5,711 |
5,705 |
5,707 |
5,707 |
+8.5 (+0.15%)
|
2,753 |
12 Jul 2017 |
GBX |
5,667 |
5,700 |
5,667 |
5,698.5 |
5,698.5 |
+61 (+1.08%)
|
9,312 |
11 Jul 2017 |
GBX |
5,670 |
5,670 |
5,637.5 |
5,637.5 |
5,637.5 |
-27 (-0.48%)
|
17,197 |
10 Jul 2017 |
GBX |
5,665 |
5,666 |
5,656 |
5,664.5 |
5,664.5 |
+18 (+0.32%)
|
2,868 |
7 Jul 2017 |
GBX |
5,641 |
5,646.5 |
5,641 |
5,646.5 |
5,646.5 |
+2.5 (+0.04%)
|
10,549 |
6 Jul 2017 |
GBX |
5,667 |
5,667 |
5,643 |
5,644 |
5,644 |
-27 (-0.48%)
|
2,877 |
5 Jul 2017 |
GBX |
5,660 |
5,674 |
5,648 |
5,671 |
5,671 |
+0.5 (+0.01%)
|
4,323 |
4 Jul 2017 |
GBX |
5,663 |
5,676 |
5,663 |
5,670.5 |
5,670.5 |
-14.5 (-0.26%)
|
6,813 |
3 Jul 2017 |
GBX |
5,685 |
5,692 |
5,685 |
5,685 |
5,685 |
+35.5 (+0.63%)
|
8,620 |
30 Jun 2017 |
GBX |
5,660 |
5,662 |
5,649.5 |
5,649.5 |
5,649.5 |
-6 (-0.11%)
|
1,165 |
29 Jun 2017 |
GBX |
5,702 |
5,710 |
5,655.5 |
5,655.5 |
5,655.5 |
-31 (-0.55%)
|
455 |
28 Jun 2017 |
GBX |
5,655 |
5,686.5 |
5,649 |
5,686.5 |
5,686.5 |
-1.5 (-0.03%)
|
1,444 |
27 Jun 2017 |
GBX |
5,688 |
5,691 |
5,688 |
5,688 |
5,688 |
-6 (-0.11%)
|
409 |
26 Jun 2017 |
GBX |
5,700 |
5,700 |
5,694 |
5,694 |
5,694 |
+3 (+0.05%)
|
599 |