iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2017 |
GBX |
5,681 |
5,691 |
5,680 |
5,691 |
5,691 |
-2 (-0.04%)
|
10,649 |
22 Jun 2017 |
GBX |
5,680 |
5,694 |
5,680 |
5,693 |
5,693 |
+12 (+0.21%)
|
1,675 |
21 Jun 2017 |
GBX |
5,687 |
5,687 |
5,679 |
5,681 |
5,681 |
-22.5 (-0.39%)
|
670 |
20 Jun 2017 |
GBX |
5,720 |
5,720 |
5,703.5 |
5,703.5 |
5,703.5 |
-8 (-0.14%)
|
6,025 |
19 Jun 2017 |
GBX |
5,698 |
5,718 |
5,698 |
5,711.5 |
5,711.5 |
+50 (+0.88%)
|
16,081 |
16 Jun 2017 |
GBX |
5,689 |
5,691.67 |
5,658 |
5,661.5 |
5,661.5 |
-7 (-0.12%)
|
3,759 |
15 Jun 2017 |
GBX |
5,650 |
5,668.5 |
5,647.7 |
5,668.5 |
5,668.5 |
-20 (-0.35%)
|
1,728 |
14 Jun 2017 |
GBX |
5,697 |
5,703.725 |
5,682.55 |
5,688.5 |
5,688.5 |
+7 (+0.12%)
|
31,182 |
13 Jun 2017 |
GBX |
5,683 |
5,687.67 |
5,671.8 |
5,681.5 |
5,681.5 |
+17.5 (+0.31%)
|
3,517 |
12 Jun 2017 |
GBX |
5,656 |
5,668.725 |
5,656 |
5,664 |
5,664 |
-39 (-0.68%)
|
11,051 |
9 Jun 2017 |
GBX |
5,687 |
5,703 |
5,678.45 |
5,703 |
5,703 |
+27.5 (+0.48%)
|
11,913 |
8 Jun 2017 |
GBX |
5,671 |
5,682.04 |
5,670.68 |
5,675.5 |
5,675.5 |
+8.5 (+0.15%)
|
2,334 |
7 Jun 2017 |
GBX |
5,667 |
5,678.6 |
5,664 |
5,667 |
5,667 |
-3.5 (-0.06%)
|
8,549 |
6 Jun 2017 |
GBX |
5,672 |
5,679.72 |
5,661.28 |
5,670.5 |
5,670.5 |
-10 (-0.18%)
|
8,606 |
5 Jun 2017 |
GBX |
5,678 |
5,686.51 |
5,658.34 |
5,680.5 |
5,680.5 |
+4.5 (+0.08%)
|
14,536 |
2 Jun 2017 |
GBX |
5,683 |
5,687 |
5,664.42 |
5,676 |
5,676 |
+39 (+0.69%)
|
6,705 |
1 Jun 2017 |
GBX |
5,628 |
5,640.65 |
5,626 |
5,637 |
5,637 |
+22.5 (+0.40%)
|
37,233 |
31 May 2017 |
GBX |
5,631 |
5,640 |
5,608 |
5,614.5 |
5,614.5 |
-11.5 (-0.20%)
|
25,407 |
30 May 2017 |
GBX |
5,631 |
5,633 |
5,617.72 |
5,626 |
5,626 |
-6.5 (-0.12%)
|
24,057 |
26 May 2017 |
GBX |
5,625 |
5,635.6 |
5,621.65 |
5,632.5 |
5,632.5 |
-3 (-0.05%)
|
275,051 |
25 May 2017 |
GBX |
5,637 |
5,638.18 |
5,618.35 |
5,635.5 |
5,635.5 |
+37.5 (+0.67%)
|
2,325 |
24 May 2017 |
GBX |
5,597 |
5,601 |
5,594.65 |
5,598 |
5,598 |
+4 (+0.07%)
|
8,820 |
23 May 2017 |
GBX |
5,591 |
5,594 |
5,582.05 |
5,594 |
5,594 |
+19.5 (+0.35%)
|
5,924 |
22 May 2017 |
GBX |
5,561 |
5,574.5 |
5,554.4 |
5,574.5 |
5,574.5 |
+18 (+0.32%)
|
20,276 |
19 May 2017 |
GBX |
5,530 |
5,559 |
5,514.4 |
5,556.5 |
5,556.5 |
+41 (+0.74%)
|
8,905 |
18 May 2017 |
GBX |
5,482 |
5,515.5 |
5,473.22 |
5,515.5 |
5,515.5 |
-19 (-0.34%)
|
3,225 |
17 May 2017 |
GBX |
5,560 |
5,575 |
5,522 |
5,534.5 |
5,534.5 |
-60.5 (-1.08%)
|
20,577 |
16 May 2017 |
GBX |
5,597 |
5,608.65 |
5,592.42 |
5,595 |
5,595 |
-6 (-0.11%)
|
5,919 |
15 May 2017 |
GBX |
5,582 |
5,601 |
5,574.14 |
5,601 |
5,601 |
+30.5 (+0.55%)
|
47,717 |
12 May 2017 |
GBX |
5,564 |
5,577.65 |
5,562.42 |
5,570.5 |
5,570.5 |
+6.5 (+0.12%)
|
7,950 |