iShares V Public Limited Compa Recent Share Price (LSE:IGUS)

LSE:IGUS - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	GBX	5,427.67	5,448	5,418.615	5,448	5,448	-34 (-0.62%)	4,414
24 Mar 2017	GBX	5,470	5,488.68	5,466.22	5,482	5,482	-12.5 (-0.23%)	11,653
23 Mar 2017	GBX	5,474	5,494.5	5,461.275	5,494.5	5,494.5	+33.5 (+0.61%)	39,405
22 Mar 2017	GBX	5,463	5,470.98	5,446.55	5,461	5,461	-28.5 (-0.52%)	46,797
21 Mar 2017	GBX	5,542	5,550	5,489.5	5,489.5	5,489.5	-47 (-0.85%)	30,831
20 Mar 2017	GBX	5,539	5,545.445	5,527.6	5,536.5	5,536.5	-11.5 (-0.21%)	3,786
17 Mar 2017	GBX	5,551	5,551	5,543.33	5,548	5,548	-3 (-0.05%)	5,331
16 Mar 2017	GBX	5,564	5,569.725	5,543.725	5,551	5,551	+18.5 (+0.33%)	14,116
15 Mar 2017	GBX	5,524	5,535	5,524	5,532.5	5,532.5	+30 (+0.55%)	17,948
14 Mar 2017	GBX	5,520	5,534.56	5,502.5	5,502.5	5,502.5	-22 (-0.40%)	45,300
13 Mar 2017	GBX	5,534	5,534	5,521.91	5,524.5	5,524.5	-1 (-0.02%)	4,817
10 Mar 2017	GBX	5,540	5,540	5,519	5,525.5	5,525.5	+10.5 (+0.19%)	7,191
9 Mar 2017	GBX	5,516	5,518	5,497.08	5,515	5,515	-11 (-0.20%)	5,272
8 Mar 2017	GBX	5,515	5,530.275	5,510.33	5,526	5,526	+6 (+0.11%)	19,834
7 Mar 2017	GBX	5,529	5,534	5,520	5,520	5,520	-4 (-0.07%)	18,667
6 Mar 2017	GBX	5,539	5,540.78	5,516.78	5,524	5,524	-15.5 (-0.28%)	26,940
3 Mar 2017	GBX	5,538	5,554.67	5,533.5	5,539.5	5,539.5	-23.5 (-0.42%)	12,146
2 Mar 2017	GBX	5,573	5,584	5,563	5,563	5,563	-13.5 (-0.24%)	27,946
1 Mar 2017	GBX	5,529	5,576.5	5,520.55	5,576.5	5,576.5	+59.5 (+1.08%)	10,908
28 Feb 2017	GBX	5,521	5,523.448	5,515	5,517	5,517	+1.5 (+0.03%)	45,483
27 Feb 2017	GBX	5,517	5,524.4	5,508	5,515.5	5,515.5	+18.5 (+0.34%)	21,369
24 Feb 2017	GBX	5,499	5,503	5,477.5	5,497	5,497	+4.5 (+0.08%)	81,757
23 Feb 2017	GBX	5,508	5,518	5,492.5	5,492.5	5,492.5	-11.5 (-0.21%)	3,629
22 Feb 2017	GBX	5,504	5,508	4,875.6	5,504	5,504	+4.5 (+0.08%)	10,864
21 Feb 2017	GBX	5,489	5,510	5,478.802	5,499.5	5,499.5	+11.5 (+0.21%)	22,518
20 Feb 2017	GBX	5,485	5,488.78	5,475.495	5,488	5,488	+35 (+0.64%)	22,267
17 Feb 2017	GBX	5,457	5,460.725	5,446.55	5,453	5,453	-7 (-0.13%)	5,902
16 Feb 2017	GBX	5,505	5,505	5,459	5,460	5,460	0.0 (0.0%)	20,011
15 Feb 2017	GBX	5,478	5,478	5,432.385	5,460	5,460	+42.5 (+0.78%)	5,786
14 Feb 2017	GBX	5,424	5,424	5,413	5,417.5	5,417.5	+1 (+0.02%)	19,823

Unicorn Response |