iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2017 |
GBX |
5,398 |
5,416.5 |
5,395.54 |
5,416.5 |
5,416.5 |
+33.5 (+0.62%)
|
7,987 |
| 10 Feb 2017 |
GBX |
5,376 |
5,388 |
5,376 |
5,383 |
5,383 |
+9 (+0.17%)
|
10,462 |
| 9 Feb 2017 |
GBX |
5,335 |
5,374 |
5,335 |
5,374 |
5,374 |
+32 (+0.60%)
|
3,477 |
| 8 Feb 2017 |
GBX |
5,350 |
5,350 |
5,322.33 |
5,342 |
5,342 |
+5 (+0.09%)
|
21,382 |
| 7 Feb 2017 |
GBX |
5,342 |
5,351.465 |
5,333.67 |
5,337 |
5,337 |
-1.5 (-0.03%)
|
4,873 |
| 6 Feb 2017 |
GBX |
5,347 |
5,348 |
5,329.05 |
5,338.5 |
5,338.5 |
-0.5 (-0.01%)
|
5,792 |
| 3 Feb 2017 |
GBX |
5,311 |
5,345 |
5,305 |
5,339 |
5,339 |
+33.5 (+0.63%)
|
19,782 |
| 2 Feb 2017 |
GBX |
5,297 |
5,311 |
5,281 |
5,305.5 |
5,305.5 |
+14.5 (+0.27%)
|
27,895 |
| 1 Feb 2017 |
GBX |
5,309 |
5,325.175 |
5,291 |
5,291 |
5,291 |
+12.5 (+0.24%)
|
23,860 |
| 31 Jan 2017 |
GBX |
5,297 |
5,300.725 |
5,278.333 |
5,278.5 |
5,278.5 |
-5.5 (-0.10%)
|
1,223 |
| 30 Jan 2017 |
GBX |
5,318 |
5,324 |
5,276 |
5,284 |
5,284 |
-52 (-0.97%)
|
57,353 |
| 27 Jan 2017 |
GBX |
5,352 |
5,352 |
5,330 |
5,336 |
5,336 |
-8.5 (-0.16%)
|
2,755 |
| 26 Jan 2017 |
GBX |
5,356 |
5,356 |
5,344.5 |
5,344.5 |
5,344.5 |
+5.5 (+0.10%)
|
4,909 |
| 25 Jan 2017 |
GBX |
5,316 |
5,369 |
5,312.22 |
5,339 |
5,339 |
+55 (+1.04%)
|
18,812 |
| 24 Jan 2017 |
GBX |
5,270 |
5,284 |
5,269 |
5,284 |
5,284 |
+22.5 (+0.43%)
|
27,530 |
| 23 Jan 2017 |
GBX |
5,276 |
5,278.472 |
5,261.5 |
5,261.5 |
5,261.5 |
-26.5 (-0.50%)
|
5,198 |
| 20 Jan 2017 |
GBX |
5,286 |
5,297 |
5,280.21 |
5,288 |
5,288 |
+8 (+0.15%)
|
8,842 |
| 19 Jan 2017 |
GBX |
5,281 |
5,295 |
5,276 |
5,280 |
5,280 |
-3 (-0.06%)
|
12,042 |
| 18 Jan 2017 |
GBX |
5,276 |
5,289.44 |
5,276 |
5,283 |
5,283 |
+3.5 (+0.07%)
|
7,450 |
| 17 Jan 2017 |
GBX |
5,277 |
5,287 |
5,270 |
5,279.5 |
5,279.5 |
-12 (-0.23%)
|
14,912 |
| 16 Jan 2017 |
GBX |
5,295 |
5,296 |
5,285 |
5,291.5 |
5,291.5 |
-10.5 (-0.20%)
|
14,256 |
| 13 Jan 2017 |
GBX |
5,283 |
5,303.25 |
5,283 |
5,302 |
5,302 |
+42 (+0.80%)
|
9,669 |
| 12 Jan 2017 |
GBX |
5,260 |
5,290.44 |
5,253 |
5,260 |
5,260 |
-17 (-0.32%)
|
3,465 |
| 11 Jan 2017 |
GBX |
5,277 |
5,294.82 |
5,271 |
5,277 |
5,277 |
-21 (-0.40%)
|
56,205 |
| 10 Jan 2017 |
GBX |
5,289 |
5,298 |
5,278.528 |
5,298 |
5,298 |
+3.5 (+0.07%)
|
9,121 |
| 9 Jan 2017 |
GBX |
5,305 |
5,309.55 |
5,284.15 |
5,294.5 |
5,294.5 |
-2 (-0.04%)
|
7,328 |
| 6 Jan 2017 |
GBX |
5,280 |
5,296.5 |
5,278.5 |
5,296.5 |
5,296.5 |
+22.5 (+0.43%)
|
6,401 |
| 5 Jan 2017 |
GBX |
5,287 |
5,289 |
5,274 |
5,274 |
5,274 |
-8 (-0.15%)
|
26,653 |
| 4 Jan 2017 |
GBX |
5,267 |
5,282 |
5,261.87 |
5,282 |
5,282 |
+41.5 (+0.79%)
|
21,364 |
| 3 Jan 2017 |
GBX |
5,252 |
5,263.21 |
5,240.5 |
5,240.5 |
5,240.5 |
-10 (-0.19%)
|
122,527 |
