iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2016 |
GBX |
5,250 |
5,255.82 |
5,250 |
5,250.5 |
5,250.5 |
+10 (+0.19%)
|
163 |
| 29 Dec 2016 |
GBX |
5,240 |
5,251.6 |
5,240 |
5,240.5 |
5,240.5 |
-32 (-0.61%)
|
4,233 |
| 28 Dec 2016 |
GBX |
5,293 |
5,294.85 |
5,262.526 |
5,272.5 |
5,272.5 |
+5 (+0.09%)
|
4,015 |
| 23 Dec 2016 |
GBX |
5,275 |
5,275.85 |
5,267.5 |
5,267.5 |
5,267.5 |
+10.5 (+0.20%)
|
14,251 |
| 22 Dec 2016 |
GBX |
5,266 |
5,273 |
5,257 |
5,257 |
5,257 |
-24.5 (-0.46%)
|
23,811 |
| 21 Dec 2016 |
GBX |
5,284 |
5,287 |
5,279.528 |
5,281.5 |
5,281.5 |
-6 (-0.11%)
|
224,565 |
| 20 Dec 2016 |
GBX |
5,269 |
5,291 |
5,268 |
5,287.5 |
5,287.5 |
+18 (+0.34%)
|
434,555 |
| 19 Dec 2016 |
GBX |
5,271 |
5,281 |
5,264 |
5,269.5 |
5,269.5 |
+13 (+0.25%)
|
53,119 |
| 16 Dec 2016 |
GBX |
5,265 |
5,281.88 |
5,256.5 |
5,256.5 |
5,256.5 |
-27.5 (-0.52%)
|
7,720 |
| 15 Dec 2016 |
GBX |
5,255 |
5,294 |
5,250.5 |
5,284 |
5,284 |
+4.5 (+0.09%)
|
69,987 |
| 14 Dec 2016 |
GBX |
5,292 |
5,292 |
5,276.3 |
5,279.5 |
5,279.5 |
-3 (-0.06%)
|
116,905 |
| 13 Dec 2016 |
GBX |
5,267 |
5,288 |
5,253.525 |
5,282.5 |
5,282.5 |
+25.5 (+0.49%)
|
17,598 |
| 12 Dec 2016 |
GBX |
5,257 |
5,261.474 |
5,251.64 |
5,257 |
5,257 |
+16.5 (+0.31%)
|
27,931 |
| 9 Dec 2016 |
GBX |
5,230 |
5,244.82 |
5,226.523 |
5,240.5 |
5,240.5 |
+22 (+0.42%)
|
8,796 |
| 8 Dec 2016 |
GBX |
5,211 |
5,221.88 |
5,204.85 |
5,218.5 |
5,218.5 |
+67 (+1.30%)
|
34,702 |
| 7 Dec 2016 |
GBX |
5,153 |
5,153 |
5,140.486 |
5,151.5 |
5,151.5 |
+17 (+0.33%)
|
32,405 |
| 6 Dec 2016 |
GBX |
5,131 |
5,141.88 |
5,128.487 |
5,134.5 |
5,134.5 |
-2 (-0.04%)
|
2,398 |
| 5 Dec 2016 |
GBX |
5,141 |
5,141 |
5,121.488 |
5,136.5 |
5,136.5 |
+22.5 (+0.44%)
|
5,519 |
| 2 Dec 2016 |
GBX |
5,090 |
5,114 |
5,088.15 |
5,114 |
5,114 |
0.0 (0.0%)
|
8,655 |
| 1 Dec 2016 |
GBX |
5,118 |
5,127.8 |
5,114 |
5,114 |
5,114 |
-23.5 (-0.46%)
|
31,628 |
| 30 Nov 2016 |
GBX |
5,163 |
5,181 |
5,136 |
5,137.5 |
5,137.5 |
+1 (+0.02%)
|
16,825 |
| 29 Nov 2016 |
GBX |
5,135 |
5,140 |
5,121.15 |
5,136.5 |
5,136.5 |
+4 (+0.08%)
|
1,072 |
| 28 Nov 2016 |
GBX |
5,133 |
5,143 |
5,131 |
5,132.5 |
5,132.5 |
-10 (-0.19%)
|
53,948 |
| 25 Nov 2016 |
GBX |
5,140 |
5,145 |
5,132.32 |
5,142.5 |
5,142.5 |
+3.5 (+0.07%)
|
6,000 |
| 24 Nov 2016 |
GBX |
5,130 |
5,139 |
5,126.64 |
5,139 |
5,139 |
+25 (+0.49%)
|
9,907 |
| 23 Nov 2016 |
GBX |
5,129 |
5,132.8 |
5,111.489 |
5,114 |
5,114 |
+2 (+0.04%)
|
66,028 |
| 22 Nov 2016 |
GBX |
5,122 |
5,127.84 |
5,112 |
5,112 |
5,112 |
+9.5 (+0.19%)
|
89,117 |
| 21 Nov 2016 |
GBX |
5,090 |
5,105.8 |
5,087.12 |
5,102.5 |
5,102.5 |
+22 (+0.43%)
|
58,545 |
| 18 Nov 2016 |
GBX |
5,077 |
5,096.91 |
5,074.3 |
5,080.5 |
5,080.5 |
+1 (+0.02%)
|
17,597 |
| 17 Nov 2016 |
GBX |
5,067 |
5,083 |
5,065.84 |
5,079.5 |
5,079.5 |
+13.5 (+0.27%)
|
8,358 |
