iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2016 |
GBX |
5,067 |
5,083 |
5,065.84 |
5,079.5 |
5,079.5 |
+13.5 (+0.27%)
|
8,358 |
16 Nov 2016 |
GBX |
5,075 |
5,077.492 |
5,056.09 |
5,066 |
5,066 |
+14.5 (+0.29%)
|
15,425 |
15 Nov 2016 |
GBX |
5,055 |
5,055 |
4,803.95 |
5,051.5 |
5,051.5 |
+24.5 (+0.49%)
|
19,455 |
14 Nov 2016 |
GBX |
5,060 |
5,064.72 |
5,025 |
5,027 |
5,027 |
+15 (+0.30%)
|
81,188 |
11 Nov 2016 |
GBX |
5,045 |
5,047.495 |
5,011 |
5,012 |
5,012 |
-13.5 (-0.27%)
|
26,002 |
10 Nov 2016 |
GBX |
5,064 |
5,078 |
5,025.5 |
5,025.5 |
5,025.5 |
+21 (+0.42%)
|
54,894 |
9 Nov 2016 |
GBX |
4,909 |
5,004.5 |
4,842.6 |
5,004.5 |
5,004.5 |
+30 (+0.60%)
|
487,572 |
8 Nov 2016 |
GBX |
4,961 |
4,976 |
4,947 |
4,974.5 |
4,974.5 |
+28.5 (+0.58%)
|
34,981 |
7 Nov 2016 |
GBX |
4,922 |
4,948 |
4,911 |
4,946 |
4,946 |
+61 (+1.25%)
|
163,392 |
4 Nov 2016 |
GBX |
4,855 |
4,888.511 |
4,855 |
4,885 |
4,885 |
+9 (+0.18%)
|
4,848 |
3 Nov 2016 |
GBX |
4,873 |
4,886.55 |
4,873 |
4,876 |
4,876 |
-21 (-0.43%)
|
11,074 |
2 Nov 2016 |
GBX |
4,892 |
4,912 |
4,892 |
4,897 |
4,897 |
-17 (-0.35%)
|
12,876 |
1 Nov 2016 |
GBX |
4,934 |
4,955.64 |
4,914 |
4,914 |
4,914 |
-44 (-0.89%)
|
2,626 |
31 Oct 2016 |
GBX |
4,958 |
4,962 |
4,945.36 |
4,958 |
4,958 |
-17.5 (-0.35%)
|
3,069 |
28 Oct 2016 |
GBX |
4,944 |
4,978 |
4,944 |
4,975.5 |
4,975.5 |
+2.5 (+0.05%)
|
46,386 |
27 Oct 2016 |
GBX |
4,993 |
5,003.64 |
4,973 |
4,973 |
4,973 |
-18 (-0.36%)
|
23,208 |
26 Oct 2016 |
GBX |
4,970 |
4,991 |
4,963 |
4,991 |
4,991 |
-4.5 (-0.09%)
|
10,563 |
25 Oct 2016 |
GBX |
5,007 |
5,007.45 |
4,989 |
4,995.5 |
4,995.5 |
-13 (-0.26%)
|
47,930 |
24 Oct 2016 |
GBX |
5,006 |
5,012 |
4,996.5 |
5,008.5 |
5,008.5 |
+35.5 (+0.71%)
|
23,494 |
21 Oct 2016 |
GBX |
4,972 |
4,981.55 |
4,959.36 |
4,973 |
4,973 |
-2 (-0.04%)
|
2,590 |
20 Oct 2016 |
GBX |
4,998 |
5,000 |
4,973 |
4,975 |
4,975 |
-18 (-0.36%)
|
13,533 |
19 Oct 2016 |
GBX |
4,967 |
4,998 |
4,964.496 |
4,993 |
4,993 |
+8.5 (+0.17%)
|
3,076 |
18 Oct 2016 |
GBX |
4,984 |
4,994.55 |
4,975.498 |
4,984.5 |
4,984.5 |
+30.5 (+0.62%)
|
3,421 |
17 Oct 2016 |
GBX |
4,949 |
4,967.36 |
4,945.45 |
4,954 |
4,954 |
-24 (-0.48%)
|
12,115 |
14 Oct 2016 |
GBX |
4,981 |
5,001 |
4,965.497 |
4,978 |
4,978 |
+35 (+0.71%)
|
16,549 |
13 Oct 2016 |
GBX |
4,950 |
4,950 |
4,920 |
4,943 |
4,943 |
-32 (-0.64%)
|
28,338 |
12 Oct 2016 |
GBX |
4,982 |
4,982 |
4,971.18 |
4,975 |
4,975 |
-3.5 (-0.07%)
|
66,413 |
11 Oct 2016 |
GBX |
5,010 |
5,042.57 |
4,978.5 |
4,978.5 |
4,978.5 |
-69.5 (-1.38%)
|
26,281 |
10 Oct 2016 |
GBX |
5,034 |
5,053 |
5,027.64 |
5,048 |
5,048 |
+32 (+0.64%)
|
5,955 |
7 Oct 2016 |
GBX |
5,025 |
5,040.55 |
5,013.655 |
5,016 |
5,016 |
-1.5 (-0.03%)
|
165,665 |