iShares V Public Limited Compa Recent Share Price (LSE:IGUS)

LSE:IGUS - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	GBX	5,026	5,026	5,011.36	5,017.5	5,017.5	-14.5 (-0.29%)	16,546
5 Oct 2016	GBX	5,003	5,032	5,003	5,032	5,032	+7 (+0.14%)	11,352
4 Oct 2016	GBX	5,038	5,044.73	5,016	5,025	5,025	-3 (-0.06%)	5,878
3 Oct 2016	GBX	5,047	5,049	5,021.45	5,028	5,028	-23 (-0.46%)	19,839
30 Sep 2016	GBX	5,003	5,051	4,952.22	5,051	5,051	+7.5 (+0.15%)	7,458
29 Sep 2016	GBX	5,055	5,059.64	5,042.72	5,043.5	5,043.5	+28 (+0.56%)	12,681
28 Sep 2016	GBX	5,035	5,041	5,012	5,015.5	5,015.5	+3 (+0.06%)	31,111
27 Sep 2016	GBX	5,003	5,028.8	4,993.36	5,012.5	5,012.5	+8 (+0.16%)	7,417
26 Sep 2016	GBX	5,010	5,032.95	5,004.5	5,004.5	5,004.5	-50.5 (-1.00%)	10,925
23 Sep 2016	GBX	5,055	5,077.65	5,053	5,055	5,055	-7 (-0.14%)	140,238
22 Sep 2016	GBX	5,055	5,072	5,035.2	5,062	5,062	+64.5 (+1.29%)	2,923
21 Sep 2016	GBX	5,002	5,006.95	4,990.3	4,997.5	4,997.5	+5 (+0.10%)	54,049
20 Sep 2016	GBX	5,003	5,003.7	4,989.25	4,992.5	4,992.5	-12 (-0.24%)	1,396
19 Sep 2016	GBX	4,998	5,011.499	4,996.32	5,004.5	5,004.5	+35 (+0.70%)	3,764
16 Sep 2016	GBX	4,991	4,991	4,969.19	4,969.5	4,969.5	-19 (-0.38%)	7,711
15 Sep 2016	GBX	4,946	4,993.501	4,942.25	4,988.5	4,988.5	+18.5 (+0.37%)	8,452
14 Sep 2016	GBX	4,969	4,975	4,953.25	4,970	4,970	+21 (+0.42%)	1,004
13 Sep 2016	GBX	5,000	5,000	4,949	4,949	4,949	-27 (-0.54%)	8,427
12 Sep 2016	GBX	4,970	4,976	4,910.35	4,976	4,976	-44 (-0.88%)	14,595
9 Sep 2016	GBX	5,052	5,064.02	5,018	5,020	5,020	-61.5 (-1.21%)	1,945
8 Sep 2016	GBX	5,093	5,094.7	5,081.5	5,081.5	5,081.5	0.0 (0.0%)	2,711
7 Sep 2016	GBX	5,088	5,094.1	5,080	5,081.5	5,081.5	+7.5 (+0.15%)	1,962
6 Sep 2016	GBX	5,068	5,080.75	5,065.2	5,074	5,074	+4.5 (+0.09%)	1,045
5 Sep 2016	GBX	5,068	5,078.7	5,067.75	5,069.5	5,069.5	-2 (-0.04%)	1,822
2 Sep 2016	GBX	5,051	5,080.75	5,044	5,071.5	5,071.5	+39 (+0.77%)	21,026
1 Sep 2016	GBX	5,070	5,071.86	5,024.502	5,032.5	5,032.5	-15.5 (-0.31%)	8,553
31 Aug 2016	GBX	5,067	5,069	5,047	5,048	5,048	-15 (-0.30%)	4,396
30 Aug 2016	GBX	5,068	5,078.58	5,063	5,063	5,063	-21 (-0.41%)	14,068
26 Aug 2016	GBX	5,066	5,085	5,060	5,084	5,084	+16 (+0.32%)	30,065
25 Aug 2016	GBX	5,056	5,068	5,055	5,068	5,068	-10 (-0.20%)	3,117

Unicorn Response |