iShares V Public Limited Compa Recent Share Price (LSE:IGUS)

LSE:IGUS - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	GBX	5,083	5,094.75	5,078	5,078	5,078	-19.5 (-0.38%)	3,916
23 Aug 2016	GBX	5,100	5,100	5,083.3	5,097.5	5,097.5	+29 (+0.57%)	7,484
22 Aug 2016	GBX	5,070	5,087.76	5,066.85	5,068.5	5,068.5	-11.5 (-0.23%)	1,997
19 Aug 2016	GBX	5,080	5,083	5,062.506	5,080	5,080	-7 (-0.14%)	3,513
18 Aug 2016	GBX	5,082	5,094	5,075.7	5,087	5,087	+37 (+0.73%)	20,631
17 Aug 2016	GBX	5,069	5,078.55	5,050	5,050	5,050	-35.5 (-0.70%)	15,478
16 Aug 2016	GBX	5,086	5,094	5,073.35	5,085.5	5,085.5	-21 (-0.41%)	10,597
15 Aug 2016	GBX	5,091	5,109	5,084.25	5,106.5	5,106.5	+19 (+0.37%)	17,926
12 Aug 2016	GBX	5,078	5,089	5,076	5,087.5	5,087.5	+2 (+0.04%)	11,743
11 Aug 2016	GBX	5,079	5,088	5,065	5,085.5	5,085.5	+25 (+0.49%)	44,292
10 Aug 2016	GBX	5,076	5,085.75	5,060.5	5,060.5	5,060.5	-26 (-0.51%)	16,637
9 Aug 2016	GBX	5,078	5,090	5,069.19	5,086.5	5,086.5	+12.5 (+0.25%)	4,717
8 Aug 2016	GBX	5,086	5,087.7	5,074	5,074	5,074	+2 (+0.04%)	26,898
5 Aug 2016	GBX	5,043	5,073.7	5,037.35	5,072	5,072	+40 (+0.79%)	8,844
4 Aug 2016	GBX	5,022.004	5,035.007	5,022.004	5,032	5,032	+13.5 (+0.27%)	441
3 Aug 2016	GBX	5,009	5,022	5,002	5,018.5	5,018.5	+11 (+0.22%)	43,754
2 Aug 2016	GBX	5,060	5,060	5,007.5	5,007.5	5,007.5	-52 (-1.03%)	9,216
1 Aug 2016	GBX	5,060	5,067.986	5,047.99	5,059.5	5,059.5	+5.5 (+0.11%)	17,295
29 Jul 2016	GBX	5,051	5,054	5,034	5,054	5,054	+24.5 (+0.49%)	15,934
28 Jul 2016	GBX	5,040	5,047.99	5,023.3	5,029.5	5,029.5	-8 (-0.16%)	6,539
27 Jul 2016	GBX	5,044	5,058.494	5,032.3	5,037.5	5,037.5	+6 (+0.12%)	376
26 Jul 2016	GBX	5,055	5,057	5,031.5	5,031.5	5,031.5	-2.5 (-0.05%)	12,599
25 Jul 2016	GBX	5,061	5,062.55	5,032.7	5,034	5,034	-5 (-0.10%)	4,035
22 Jul 2016	GBX	5,043	5,045.7	5,029.006	5,039	5,039	-13 (-0.26%)	12,563
21 Jul 2016	GBX	5,054	5,061.55	5,045.009	5,052	5,052	-6.5 (-0.13%)	187,138
20 Jul 2016	GBX	5,048	5,058.5	5,033.25	5,058.5	5,058.5	+31.5 (+0.63%)	23,197
19 Jul 2016	GBX	5,023	5,027.85	5,016.3	5,027	5,027	-7.5 (-0.15%)	1,011
18 Jul 2016	GBX	5,025	5,040	5,022.502	5,034.5	5,034.5	+10 (+0.20%)	18,080
15 Jul 2016	GBX	5,025	5,042	5,021.498	5,024.5	5,024.5	-9.5 (-0.19%)	5,493
14 Jul 2016	GBX	5,030	5,055	5,026	5,034	5,034	+35 (+0.70%)	15,663

Unicorn Response |