iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
10,569 |
10,647 |
10,525 |
10,621.5 |
10,621.5 |
-33.5 (-0.31%)
|
9,645 |
| 4 Jan 2024 |
GBX |
10,634 |
10,663 |
10,599 |
10,655 |
10,655 |
+20 (+0.19%)
|
13,652 |
| 3 Jan 2024 |
GBX |
10,688 |
10,701 |
10,620 |
10,635 |
10,635 |
-65 (-0.61%)
|
4,514 |
| 2 Jan 2024 |
GBX |
10,781 |
10,789 |
10,671.75 |
10,700 |
10,700 |
-96 (-0.89%)
|
16,652 |
| 29 Dec 2023 |
GBX |
10,810 |
10,810 |
10,796 |
10,796 |
10,796 |
+3 (+0.03%)
|
6,888 |
| 28 Dec 2023 |
GBX |
10,803 |
10,811 |
10,788 |
10,793 |
10,793 |
+31 (+0.29%)
|
39,572 |
| 27 Dec 2023 |
GBX |
10,794 |
10,794 |
10,754 |
10,762 |
10,762 |
+51 (+0.48%)
|
8,493 |
| 22 Dec 2023 |
GBX |
10,670 |
10,711 |
10,670 |
10,711 |
10,711 |
+31 (+0.29%)
|
27,500 |
| 21 Dec 2023 |
GBX |
10,660 |
10,695 |
10,651 |
10,680 |
10,680 |
-82 (-0.76%)
|
7,323 |
| 20 Dec 2023 |
GBX |
10,761 |
10,769 |
10,727 |
10,762 |
10,762 |
+26 (+0.24%)
|
21,559 |
| 19 Dec 2023 |
GBX |
10,694 |
10,742 |
10,694 |
10,736 |
10,736 |
+42 (+0.39%)
|
17,296 |
| 18 Dec 2023 |
GBX |
10,653 |
10,694 |
10,649 |
10,694 |
10,694 |
+44 (+0.41%)
|
25,151 |
| 15 Dec 2023 |
GBX |
10,674 |
10,680 |
10,627 |
10,650 |
10,650 |
+13 (+0.12%)
|
7,777 |
| 14 Dec 2023 |
GBX |
10,663 |
10,679 |
10,565 |
10,637 |
10,637 |
+146 (+1.39%)
|
275,252 |
| 13 Dec 2023 |
GBX |
10,485 |
10,500 |
10,483 |
10,491 |
10,491 |
+51 (+0.49%)
|
7,773 |
| 12 Dec 2023 |
GBX |
10,438 |
10,465 |
10,412.55 |
10,440 |
10,440 |
+48.5 (+0.47%)
|
12,805 |
| 11 Dec 2023 |
GBX |
10,380 |
10,402 |
10,370.7 |
10,391.5 |
10,391.5 |
+41 (+0.40%)
|
14,540 |
| 8 Dec 2023 |
GBX |
10,328 |
10,390 |
10,303 |
10,350.5 |
10,350.5 |
+37.5 (+0.36%)
|
10,869 |
| 7 Dec 2023 |
GBX |
10,268 |
10,336 |
10,251 |
10,313 |
10,313 |
+18 (+0.17%)
|
3,435 |
| 6 Dec 2023 |
GBX |
10,324 |
10,358 |
10,295 |
10,295 |
10,295 |
-2 (-0.02%)
|
5,609 |
| 5 Dec 2023 |
GBX |
10,260 |
10,322 |
10,224 |
10,297 |
10,297 |
+28 (+0.27%)
|
13,924 |
| 4 Dec 2023 |
GBX |
10,332 |
10,336 |
10,251 |
10,269 |
10,269 |
-58 (-0.56%)
|
11,998 |
| 1 Dec 2023 |
GBX |
10,301 |
10,327 |
10,277 |
10,327 |
10,327 |
+69 (+0.67%)
|
19,591 |
| 30 Nov 2023 |
GBX |
10,265 |
10,306 |
10,255 |
10,258 |
10,258 |
-18 (-0.18%)
|
30,700 |
| 29 Nov 2023 |
GBX |
10,281 |
10,333 |
10,276 |
10,276 |
10,276 |
-6 (-0.06%)
|
24,052 |
| 28 Nov 2023 |
GBX |
10,222 |
10,282 |
10,222 |
10,282 |
10,282 |
+10 (+0.10%)
|
9,972 |
| 27 Nov 2023 |
GBX |
10,266 |
10,277 |
10,253 |
10,272 |
10,272 |
-4 (-0.04%)
|
15,430 |
| 24 Nov 2023 |
GBX |
10,282 |
10,297 |
10,274 |
10,276 |
10,276 |
-16.5 (-0.16%)
|
4,457 |
| 23 Nov 2023 |
GBX |
10,291 |
10,295 |
10,285 |
10,292.5 |
10,292.5 |
+8.5 (+0.08%)
|
8,510 |
| 22 Nov 2023 |
GBX |
10,241 |
10,293 |
10,241 |
10,284 |
10,284 |
+57.5 (+0.56%)
|
10,197 |
