iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2016 |
GBX |
4,996 |
5,010.178 |
4,996 |
4,999 |
4,999 |
-4 (-0.08%)
|
54,311 |
| 12 Jul 2016 |
GBX |
4,987 |
5,004 |
4,984 |
5,003 |
5,003 |
+28 (+0.56%)
|
3,464 |
| 11 Jul 2016 |
GBX |
4,962 |
4,975 |
4,959 |
4,975 |
4,975 |
+37 (+0.75%)
|
28,990 |
| 8 Jul 2016 |
GBX |
4,872 |
4,938 |
4,872 |
4,938 |
4,938 |
+57 (+1.17%)
|
8,017 |
| 7 Jul 2016 |
GBX |
4,890 |
4,895.021 |
4,878 |
4,881 |
4,881 |
+37.5 (+0.77%)
|
13,543 |
| 6 Jul 2016 |
GBX |
4,835 |
4,844.484 |
4,820 |
4,843.5 |
4,843.5 |
-3.5 (-0.07%)
|
5,872 |
| 5 Jul 2016 |
GBX |
4,860 |
4,875.2 |
4,847 |
4,847 |
4,847 |
-40.5 (-0.83%)
|
15,767 |
| 4 Jul 2016 |
GBX |
4,898 |
4,911 |
4,887 |
4,887.5 |
4,887.5 |
+1 (+0.02%)
|
52,279 |
| 1 Jul 2016 |
GBX |
4,865 |
4,896 |
4,857 |
4,886.5 |
4,886.5 |
+55 (+1.14%)
|
60,748 |
| 30 Jun 2016 |
GBX |
4,829 |
4,834 |
4,794.55 |
4,831.5 |
4,831.5 |
+47 (+0.98%)
|
33,899 |
| 29 Jun 2016 |
GBX |
4,736 |
4,786 |
4,730 |
4,784.5 |
4,784.5 |
+122 (+2.62%)
|
148,725 |
| 28 Jun 2016 |
GBX |
4,659 |
4,690 |
4,655 |
4,662.5 |
4,662.5 |
+35.5 (+0.77%)
|
116,514 |
| 27 Jun 2016 |
GBX |
4,700 |
4,706 |
4,602.73 |
4,627 |
4,627 |
-148.5 (-3.11%)
|
208,663 |
| 24 Jun 2016 |
GBX |
4,712 |
4,811.8 |
4,692 |
4,775.5 |
4,775.5 |
-119.5 (-2.44%)
|
74,062 |
| 23 Jun 2016 |
GBX |
4,871 |
4,895.021 |
4,869.4 |
4,895 |
4,895 |
+32 (+0.66%)
|
2,421 |
| 22 Jun 2016 |
GBX |
4,864 |
4,880 |
4,852.9 |
4,863 |
4,863 |
+11.5 (+0.24%)
|
16,234 |
| 21 Jun 2016 |
GBX |
4,856 |
4,860.4 |
4,845.45 |
4,851.5 |
4,851.5 |
-21.5 (-0.44%)
|
75,890 |
| 20 Jun 2016 |
GBX |
4,859 |
4,880.55 |
4,858.6 |
4,873 |
4,873 |
+81 (+1.69%)
|
114,840 |
| 17 Jun 2016 |
GBX |
4,818 |
4,830 |
4,792 |
4,792 |
4,792 |
+3.5 (+0.07%)
|
15,824 |
| 16 Jun 2016 |
GBX |
4,792 |
4,795.95 |
4,766.54 |
4,788.5 |
4,788.5 |
-40.5 (-0.84%)
|
141,669 |
| 15 Jun 2016 |
GBX |
4,822 |
4,838.95 |
4,820.9 |
4,829 |
4,829 |
+34.5 (+0.72%)
|
42,848 |
| 14 Jun 2016 |
GBX |
4,808.44 |
4,827.1 |
4,794.5 |
4,794.5 |
4,794.5 |
-67.5 (-1.39%)
|
309 |
| 13 Jun 2016 |
GBX |
4,853 |
4,863 |
4,846 |
4,862 |
4,862 |
-17.5 (-0.36%)
|
103,711 |
| 10 Jun 2016 |
GBX |
4,897 |
4,897 |
4,870 |
4,879.5 |
4,879.5 |
-18 (-0.37%)
|
13,038 |
| 9 Jun 2016 |
GBX |
4,896 |
4,909.9 |
4,896 |
4,897.5 |
4,897.5 |
-12.5 (-0.25%)
|
25,802 |
| 8 Jun 2016 |
GBX |
4,897 |
4,915.017 |
4,897 |
4,910 |
4,910 |
-5.5 (-0.11%)
|
17,037 |
| 7 Jun 2016 |
GBX |
4,906 |
4,915.5 |
4,904.08 |
4,915.5 |
4,915.5 |
+18 (+0.37%)
|
1,343 |
| 6 Jun 2016 |
GBX |
4,875 |
4,897.5 |
4,872.26 |
4,897.5 |
4,897.5 |
+42.5 (+0.88%)
|
11,857 |
| 3 Jun 2016 |
GBX |
4,889 |
4,891 |
4,855 |
4,855 |
4,855 |
-9.5 (-0.20%)
|
11,317 |
| 2 Jun 2016 |
GBX |
4,867 |
4,869.16 |
4,858.72 |
4,864.5 |
4,864.5 |
+1.5 (+0.03%)
|
8,526 |
