iShares V Public Limited Compa Recent Share Price (LSE:IGUS)

LSE:IGUS - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2016	GBX	4,867	4,867	4,842.26	4,863	4,863	-4.5 (-0.09%)	41,475
31 May 2016	GBX	4,877	4,880.28	4,867.5	4,867.5	4,867.5	-0.5 (-0.01%)	36,843
27 May 2016	GBX	4,860	4,868	4,852	4,868	4,868	+17 (+0.35%)	24,534
26 May 2016	GBX	4,847	4,859.16	4,846.08	4,851	4,851	+1.5 (+0.03%)	27,531
25 May 2016	GBX	4,844	4,855.74	4,831.25	4,849.5	4,849.5	+36.5 (+0.76%)	8,834
24 May 2016	GBX	4,770	4,818	4,756.5	4,813	4,813	+49 (+1.03%)	30,421
23 May 2016	GBX	4,772	4,772	4,753	4,764	4,764	-10 (-0.21%)	4,714
20 May 2016	GBX	4,741	4,781	4,741	4,774	4,774	+68.5 (+1.46%)	790
19 May 2016	GBX	4,730	4,739	4,700	4,705.5	4,705.5	-58.5 (-1.23%)	12,047
18 May 2016	GBX	4,779	4,779	4,734.75	4,764	4,764	-12.5 (-0.26%)	2,919
17 May 2016	GBX	4,796	4,796	4,772.5	4,776.5	4,776.5	-4 (-0.08%)	1,712
16 May 2016	GBX	4,745	4,780.5	4,745	4,780.5	4,780.5	-11.5 (-0.24%)	1,210
13 May 2016	GBX	4,767	4,792	4,761.5	4,792	4,792	+21 (+0.44%)	944
12 May 2016	GBX	4,817	4,817	4,771	4,771	4,771	-46 (-0.95%)	6,859
11 May 2016	GBX	4,828	4,828	4,813.5	4,817	4,817	+3.5 (+0.07%)	3,091
10 May 2016	GBX	4,810	4,820	4,789	4,813.5	4,813.5	+46.5 (+0.98%)	3,920
9 May 2016	GBX	4,782	4,786	4,766	4,767	4,767	+21 (+0.44%)	1,875
6 May 2016	GBX	4,744	4,746	4,730	4,746	4,746	-12.5 (-0.26%)	6,636
5 May 2016	GBX	4,783	4,783	4,758.5	4,758.5	4,758.5	+11 (+0.23%)	6,680
4 May 2016	GBX	4,778	4,782	4,747.5	4,747.5	4,747.5	-19 (-0.40%)	271,326
3 May 2016	GBX	4,824	4,824	4,766	4,766.5	4,766.5	+0.5 (+0.01%)	9,707
29 Apr 2016	GBX	4,815	4,815	4,766	4,766	4,766	-94 (-1.93%)	9,143
28 Apr 2016	GBX	4,820.75	4,860	4,820.75	4,860	4,860	+24 (+0.50%)	184
27 Apr 2016	GBX	4,841	4,847.545	4,836	4,836	4,836	-3 (-0.06%)	3,454
26 Apr 2016	GBX	4,850	4,850	4,838	4,839	4,839	+18.5 (+0.38%)	1,913
25 Apr 2016	GBX	4,844	4,844	4,820.5	4,820.5	4,820.5	-5 (-0.10%)	970
22 Apr 2016	GBX	4,843	4,847.5	4,825.5	4,825.5	4,825.5	-44 (-0.90%)	79,821
21 Apr 2016	GBX	4,865	4,883.5	4,860	4,869.5	4,869.5	-6.5 (-0.13%)	3,682
20 Apr 2016	GBX	4,872.75	4,876	4,864	4,876	4,876	+13 (+0.27%)	4,662
19 Apr 2016	GBX	4,864	4,870.75	4,861.5	4,863	4,863	+24.5 (+0.51%)	4,661

Unicorn Response |