iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2016 |
GBX |
4,803 |
4,838.5 |
4,800.25 |
4,838.5 |
4,838.5 |
+17 (+0.35%)
|
2,858 |
| 15 Apr 2016 |
GBX |
4,820 |
4,825 |
4,813.444 |
4,821.5 |
4,821.5 |
-3.5 (-0.07%)
|
10,081 |
| 14 Apr 2016 |
GBX |
4,811.443 |
4,830.25 |
4,811.443 |
4,825 |
4,825 |
+15 (+0.31%)
|
567 |
| 13 Apr 2016 |
GBX |
4,805 |
4,810 |
4,784.435 |
4,810 |
4,810 |
+46 (+0.97%)
|
55,315 |
| 12 Apr 2016 |
GBX |
4,747 |
4,764 |
4,729.5 |
4,764 |
4,764 |
+8 (+0.17%)
|
2,230 |
| 11 Apr 2016 |
GBX |
4,754 |
4,768 |
4,741.5 |
4,756 |
4,756 |
+0.5 (+0.01%)
|
11,501 |
| 8 Apr 2016 |
GBX |
4,755 |
4,774 |
4,753 |
4,755.5 |
4,755.5 |
+15 (+0.32%)
|
3,731 |
| 7 Apr 2016 |
GBX |
4,785 |
4,785 |
4,740.5 |
4,740.5 |
4,740.5 |
-24 (-0.50%)
|
401 |
| 6 Apr 2016 |
GBX |
4,763 |
4,765 |
4,740 |
4,764.5 |
4,764.5 |
+13 (+0.27%)
|
1,327 |
| 5 Apr 2016 |
GBX |
4,743 |
4,755.25 |
4,743 |
4,751.5 |
4,751.5 |
-34.5 (-0.72%)
|
5,507 |
| 4 Apr 2016 |
GBX |
4,818 |
4,818 |
4,781.25 |
4,786 |
4,786 |
+10.5 (+0.22%)
|
960 |
| 1 Apr 2016 |
GBX |
4,761 |
4,775.5 |
4,733.75 |
4,775.5 |
4,775.5 |
-6.5 (-0.14%)
|
1,055 |
| 31 Mar 2016 |
GBX |
4,772 |
4,787 |
4,742.948 |
4,782 |
4,782 |
-2 (-0.04%)
|
27,701 |
| 30 Mar 2016 |
GBX |
4,773 |
4,796.75 |
4,754 |
4,784 |
4,784 |
+67.5 (+1.43%)
|
12,724 |
| 29 Mar 2016 |
GBX |
4,730 |
4,741.25 |
4,701 |
4,716.5 |
4,716.5 |
+26.5 (+0.57%)
|
10,775 |
| 24 Mar 2016 |
GBX |
4,703 |
4,712.75 |
4,689 |
4,690 |
4,690 |
-46.5 (-0.98%)
|
12,933 |
| 23 Mar 2016 |
GBX |
4,755 |
4,757 |
4,712 |
4,736.5 |
4,736.5 |
-19 (-0.40%)
|
8,280 |
| 22 Mar 2016 |
GBX |
4,708 |
4,755.5 |
4,708 |
4,755.5 |
4,755.5 |
+15 (+0.32%)
|
7,589 |
| 21 Mar 2016 |
GBX |
4,731 |
4,748.5 |
4,721.5 |
4,740.5 |
4,740.5 |
-6 (-0.13%)
|
7,827 |
| 18 Mar 2016 |
GBX |
4,732 |
4,754 |
4,724.25 |
4,746.5 |
4,746.5 |
+28.5 (+0.60%)
|
22,787 |
| 17 Mar 2016 |
GBX |
4,744 |
4,744 |
4,675.75 |
4,718 |
4,718 |
+41 (+0.88%)
|
12,039 |
| 16 Mar 2016 |
GBX |
4,692 |
4,692 |
4,669.4 |
4,677 |
4,677 |
+16.5 (+0.35%)
|
7,325 |
| 15 Mar 2016 |
GBX |
4,655 |
4,669.75 |
4,650.5 |
4,660.5 |
4,660.5 |
-16.5 (-0.35%)
|
1,271 |
| 14 Mar 2016 |
GBX |
4,670 |
4,678.75 |
4,663 |
4,677 |
4,677 |
+2 (+0.04%)
|
35,187 |
| 11 Mar 2016 |
GBX |
4,653 |
4,678 |
4,652.25 |
4,675 |
4,675 |
+87 (+1.90%)
|
21,418 |
| 10 Mar 2016 |
GBX |
4,616 |
4,674.5 |
4,588 |
4,588 |
4,588 |
-26.5 (-0.57%)
|
6,107 |
| 9 Mar 2016 |
GBX |
4,598 |
4,629 |
4,598 |
4,614.5 |
4,614.5 |
+12 (+0.26%)
|
10,486 |
| 8 Mar 2016 |
GBX |
4,620 |
4,627.75 |
4,596.25 |
4,602.5 |
4,602.5 |
-28.5 (-0.62%)
|
1,583 |
| 7 Mar 2016 |
GBX |
4,616 |
4,631 |
4,599.75 |
4,631 |
4,631 |
-8 (-0.17%)
|
6,489 |
| 4 Mar 2016 |
GBX |
4,619 |
4,639 |
4,615.5 |
4,639 |
4,639 |
+54 (+1.18%)
|
11,592 |
