iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBX |
10,256 |
10,259 |
10,225 |
10,226.5 |
10,226.5 |
-5.5 (-0.05%)
|
9,893 |
| 20 Nov 2023 |
GBX |
10,189 |
10,234 |
10,184.72 |
10,232 |
10,232 |
+58.5 (+0.58%)
|
7,406 |
| 17 Nov 2023 |
GBX |
10,199 |
10,220 |
10,170 |
10,173.5 |
10,173.5 |
+31.5 (+0.31%)
|
6,419 |
| 16 Nov 2023 |
GBX |
10,175 |
10,181 |
10,142 |
10,142 |
10,142 |
-53 (-0.52%)
|
23,808 |
| 15 Nov 2023 |
GBX |
10,167 |
10,206 |
10,167 |
10,195 |
10,195 |
+31 (+0.30%)
|
9,134 |
| 14 Nov 2023 |
GBX |
9,980 |
10,167.98 |
9,975 |
10,164 |
10,164 |
+188 (+1.88%)
|
12,635 |
| 13 Nov 2023 |
GBX |
9,952 |
9,977 |
9,938 |
9,976 |
9,976 |
+84 (+0.85%)
|
13,184 |
| 10 Nov 2023 |
GBX |
9,852 |
9,892 |
9,823 |
9,892 |
9,892 |
-20 (-0.20%)
|
9,160 |
| 9 Nov 2023 |
GBX |
9,903 |
9,932 |
9,885 |
9,912 |
9,912 |
+25.5 (+0.26%)
|
5,811 |
| 8 Nov 2023 |
GBX |
9,883 |
9,914 |
9,883 |
9,886.5 |
9,886.5 |
-12.5 (-0.13%)
|
8,442 |
| 7 Nov 2023 |
GBX |
9,852 |
9,899.12 |
9,842.828 |
9,899 |
9,899 |
+39.5 (+0.40%)
|
3,676 |
| 6 Nov 2023 |
GBX |
9,860 |
9,867.34 |
9,852 |
9,859.5 |
9,859.5 |
-4 (-0.04%)
|
11,319 |
| 3 Nov 2023 |
GBX |
9,753 |
9,863.5 |
9,741 |
9,863.5 |
9,863.5 |
+148 (+1.52%)
|
12,328 |
| 2 Nov 2023 |
GBX |
9,613 |
9,728 |
9,608 |
9,715.5 |
9,715.5 |
+197 (+2.07%)
|
18,399 |
| 1 Nov 2023 |
GBX |
9,465 |
9,559 |
9,438 |
9,518.5 |
9,518.5 |
+93.5 (+0.99%)
|
4,611 |
| 31 Oct 2023 |
GBX |
9,413 |
9,448.274 |
9,399 |
9,425 |
9,425 |
+57.5 (+0.61%)
|
6,132 |
| 30 Oct 2023 |
GBX |
9,364 |
9,402 |
9,349 |
9,367.5 |
9,367.5 |
-14 (-0.15%)
|
9,783 |
| 27 Oct 2023 |
GBX |
9,386 |
9,412 |
9,336 |
9,381.5 |
9,381.5 |
-8 (-0.09%)
|
9,801 |
| 26 Oct 2023 |
GBX |
9,400 |
9,451 |
9,383.767 |
9,389.5 |
9,389.5 |
-150.5 (-1.58%)
|
12,822 |
| 25 Oct 2023 |
GBX |
9,566 |
9,586 |
9,500 |
9,540 |
9,540 |
-46 (-0.48%)
|
12,931 |
| 24 Oct 2023 |
GBX |
9,577 |
9,615 |
9,557 |
9,586 |
9,586 |
+5 (+0.05%)
|
8,840 |
| 23 Oct 2023 |
GBX |
9,570 |
9,581 |
9,478 |
9,581 |
9,581 |
+9.5 (+0.10%)
|
21,621 |
| 20 Oct 2023 |
GBX |
9,642 |
9,665 |
9,571.5 |
9,571.5 |
9,571.5 |
-190.5 (-1.95%)
|
21,959 |
| 19 Oct 2023 |
GBX |
9,745 |
9,777 |
9,722 |
9,762 |
9,762 |
-51 (-0.52%)
|
3,940 |
| 18 Oct 2023 |
GBX |
9,858 |
9,869 |
9,802 |
9,813 |
9,813 |
-70.5 (-0.71%)
|
3,370 |
| 17 Oct 2023 |
GBX |
9,884 |
9,886.9 |
9,809 |
9,883.5 |
9,883.5 |
-5.5 (-0.06%)
|
12,275 |
| 16 Oct 2023 |
GBX |
9,794 |
9,911 |
9,782 |
9,889 |
9,889 |
+91 (+0.93%)
|
7,727 |
| 13 Oct 2023 |
GBX |
9,848 |
9,889 |
9,789 |
9,798 |
9,798 |
-91 (-0.92%)
|
8,243 |
| 12 Oct 2023 |
GBX |
9,932 |
9,940.656 |
9,874 |
9,889 |
9,889 |
+37 (+0.38%)
|
16,822 |
| 11 Oct 2023 |
GBX |
9,860 |
9,889 |
9,850 |
9,852 |
9,852 |
-41.5 (-0.42%)
|
6,245 |
