iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBX |
9,800 |
9,898 |
9,800 |
9,893.5 |
9,893.5 |
+171.5 (+1.76%)
|
14,993 |
| 9 Oct 2023 |
GBX |
9,664 |
9,730.2 |
9,648 |
9,722 |
9,722 |
+65 (+0.67%)
|
22,057 |
| 6 Oct 2023 |
GBX |
9,629 |
9,663 |
9,520 |
9,657 |
9,657 |
+88 (+0.92%)
|
13,086 |
| 5 Oct 2023 |
GBX |
9,610 |
9,647 |
9,564 |
9,569 |
9,569 |
-18.5 (-0.19%)
|
18,444 |
| 4 Oct 2023 |
GBX |
9,499 |
9,600 |
9,497 |
9,587.5 |
9,587.5 |
+29.5 (+0.31%)
|
25,033 |
| 3 Oct 2023 |
GBX |
9,697 |
9,712 |
9,552 |
9,558 |
9,558 |
-157.5 (-1.62%)
|
7,639 |
| 2 Oct 2023 |
GBX |
9,748 |
9,760 |
9,660 |
9,715.5 |
9,715.5 |
-37 (-0.38%)
|
14,917 |
| 29 Sep 2023 |
GBX |
9,762 |
9,794 |
9,736.724 |
9,752.5 |
9,752.5 |
+38 (+0.39%)
|
9,696 |
| 28 Sep 2023 |
GBX |
9,664 |
9,714.5 |
9,638 |
9,714.5 |
9,714.5 |
+56.5 (+0.59%)
|
13,384 |
| 27 Sep 2023 |
GBX |
9,695 |
9,708 |
9,652 |
9,658 |
9,658 |
-20.5 (-0.21%)
|
19,456 |
| 26 Sep 2023 |
GBX |
9,751 |
9,777.571 |
9,678.5 |
9,678.5 |
9,678.5 |
-99 (-1.01%)
|
15,597 |
| 25 Sep 2023 |
GBX |
9,793 |
9,802.813 |
9,722 |
9,777.5 |
9,777.5 |
-70.5 (-0.72%)
|
13,212 |
| 22 Sep 2023 |
GBX |
9,811 |
9,850 |
9,797.2 |
9,848 |
9,848 |
+1 (+0.01%)
|
7,037 |
| 21 Sep 2023 |
GBX |
9,946 |
9,946 |
9,847 |
9,847 |
9,847 |
-223 (-2.21%)
|
12,095 |
| 20 Sep 2023 |
GBX |
10,062 |
10,095.55 |
10,058 |
10,070 |
10,070 |
+55.5 (+0.55%)
|
4,210 |
| 19 Sep 2023 |
GBX |
10,077 |
10,100 |
10,009 |
10,014.5 |
10,014.5 |
-74 (-0.73%)
|
10,387 |
| 18 Sep 2023 |
GBX |
10,089 |
10,094 |
10,050.36 |
10,088.5 |
10,088.5 |
-21.5 (-0.21%)
|
6,896 |
| 15 Sep 2023 |
GBX |
10,223 |
10,224 |
10,100 |
10,110 |
10,110 |
-69.5 (-0.68%)
|
7,478 |
| 14 Sep 2023 |
GBX |
10,143 |
10,187 |
10,132.6 |
10,179.5 |
10,179.5 |
+46 (+0.45%)
|
6,808 |
| 13 Sep 2023 |
GBX |
10,091 |
10,133.5 |
10,081 |
10,133.5 |
10,133.5 |
+17.5 (+0.17%)
|
11,259 |
| 12 Sep 2023 |
GBX |
10,133 |
10,148 |
10,106 |
10,116 |
10,116 |
-13 (-0.13%)
|
7,367 |
| 11 Sep 2023 |
GBX |
10,126 |
10,162 |
10,116 |
10,129 |
10,129 |
+16 (+0.16%)
|
5,305 |
| 8 Sep 2023 |
GBX |
10,099 |
10,120 |
10,051 |
10,113 |
10,113 |
+53.5 (+0.53%)
|
9,919 |
| 7 Sep 2023 |
GBX |
10,080 |
10,089 |
10,026 |
10,059.5 |
10,059.5 |
-34.5 (-0.34%)
|
27,605 |
| 6 Sep 2023 |
GBX |
10,164 |
10,164 |
10,085 |
10,094 |
10,094 |
-105.5 (-1.03%)
|
14,685 |
| 5 Sep 2023 |
GBX |
10,200 |
10,218 |
10,175 |
10,199.5 |
10,199.5 |
-10 (-0.10%)
|
9,763 |
| 4 Sep 2023 |
GBX |
10,228 |
10,237 |
10,207.08 |
10,209.5 |
10,209.5 |
-4.5 (-0.04%)
|
6,250 |
| 1 Sep 2023 |
GBX |
10,205 |
10,311 |
10,205 |
10,214 |
10,214 |
-27 (-0.26%)
|
11,066 |
| 31 Aug 2023 |
GBX |
10,229 |
10,258 |
10,225.51 |
10,241 |
10,241 |
+34.5 (+0.34%)
|
13,926 |
| 30 Aug 2023 |
GBX |
10,178 |
10,228 |
10,160.3 |
10,206.5 |
10,206.5 |
+85.5 (+0.84%)
|
38,150 |
