iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2010 |
GBX |
2,619 |
2,619 |
2,619 |
2,619 |
2,619 |
-9 (-0.34%)
|
1,000 |
18 Nov 2010 |
GBX |
2,604 |
2,628 |
2,604 |
2,628 |
2,628 |
+43 (+1.66%)
|
13,160 |
16 Nov 2010 |
GBX |
2,608 |
2,608 |
2,585 |
2,585 |
2,585 |
-52 (-1.97%)
|
285 |
15 Nov 2010 |
GBX |
2,623 |
2,637 |
2,623 |
2,637 |
2,637 |
-8 (-0.30%)
|
2,000 |
11 Nov 2010 |
GBX |
2,648 |
2,648 |
2,645 |
2,645 |
2,645 |
-5 (-0.19%)
|
681 |
10 Nov 2010 |
GBX |
2,642 |
2,650 |
2,642 |
2,650 |
2,650 |
-26 (-0.97%)
|
1,856 |
9 Nov 2010 |
GBX |
2,679 |
2,679 |
2,676 |
2,676 |
2,676 |
+6 (+0.22%)
|
9,590 |
8 Nov 2010 |
GBX |
2,669 |
2,670 |
2,669 |
2,670 |
2,670 |
+12 (+0.45%)
|
836 |
4 Nov 2010 |
GBX |
2,664 |
2,664 |
2,658 |
2,658 |
2,658 |
+52 (+2.00%)
|
5,924 |
3 Nov 2010 |
GBX |
2,613 |
2,620 |
2,602 |
2,606 |
2,606 |
-2 (-0.08%)
|
121,079 |
2 Nov 2010 |
GBX |
2,610 |
2,610 |
2,608 |
2,608 |
2,608 |
+7 (+0.27%)
|
33,033 |
1 Nov 2010 |
GBX |
2,602 |
2,602 |
2,601 |
2,601 |
2,601 |
+33 (+1.29%)
|
2,653 |
27 Oct 2010 |
GBX |
2,580 |
2,580 |
2,568 |
2,568 |
2,568 |
-9 (-0.35%)
|
215 |
18 Oct 2010 |
GBX |
2,585 |
2,585 |
2,577 |
2,577 |
2,577 |
+9 (+0.35%)
|
1,521 |
14 Oct 2010 |
GBX |
2,586 |
2,586 |
2,568 |
2,568 |
2,568 |
-13 (-0.50%)
|
370 |
13 Oct 2010 |
GBX |
2,562 |
2,581 |
2,562 |
2,581 |
2,581 |
+34 (+1.33%)
|
3,226 |
8 Oct 2010 |
GBX |
2,533 |
2,547 |
2,533 |
2,547 |
2,547 |
+5 (+0.20%)
|
453 |
6 Oct 2010 |
GBX |
2,542 |
2,543 |
2,541 |
2,542 |
2,542 |
0.0 (0.0%)
|
22 |