iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
11,179 |
11,269 |
11,173 |
11,249 |
11,249 |
+86 (+0.77%)
|
4,528 |
| 6 Feb 2024 |
GBX |
11,168 |
11,180 |
11,138.08 |
11,163 |
11,163 |
+42.5 (+0.38%)
|
5,100 |
| 5 Feb 2024 |
GBX |
11,169 |
11,182 |
11,103.58 |
11,120.5 |
11,120.5 |
-36 (-0.32%)
|
9,572 |
| 2 Feb 2024 |
GBX |
11,132 |
11,157 |
11,072.85 |
11,156.5 |
11,156.5 |
+179.5 (+1.64%)
|
4,663 |
| 1 Feb 2024 |
GBX |
10,975 |
10,997 |
10,958 |
10,977 |
10,977 |
-45 (-0.41%)
|
4,912 |
| 31 Jan 2024 |
GBX |
11,082 |
11,084 |
11,022 |
11,022 |
11,022 |
-94.5 (-0.85%)
|
16,462 |
| 30 Jan 2024 |
GBX |
11,109 |
11,120.52 |
11,096 |
11,116.5 |
11,116.5 |
+77.5 (+0.70%)
|
12,456 |
| 29 Jan 2024 |
GBX |
11,036 |
11,049 |
11,029 |
11,039 |
11,039 |
-24 (-0.22%)
|
8,226 |
| 26 Jan 2024 |
GBX |
10,998 |
11,065 |
10,998 |
11,063 |
11,063 |
+19 (+0.17%)
|
14,953 |
| 25 Jan 2024 |
GBX |
10,998 |
11,044 |
10,989.76 |
11,044 |
11,044 |
+1 (+0.01%)
|
9,325 |
| 24 Jan 2024 |
GBX |
11,018 |
11,060 |
11,017 |
11,043 |
11,043 |
+108 (+0.99%)
|
6,291 |
| 23 Jan 2024 |
GBX |
10,956 |
10,964 |
10,935 |
10,935 |
10,935 |
-17 (-0.16%)
|
12,561 |
| 22 Jan 2024 |
GBX |
10,945 |
10,983 |
10,944 |
10,952 |
10,952 |
+113.5 (+1.05%)
|
10,313 |
| 19 Jan 2024 |
GBX |
10,807 |
10,855 |
10,805 |
10,838.5 |
10,838.5 |
+86.5 (+0.80%)
|
11,510 |
| 18 Jan 2024 |
GBX |
10,696 |
10,752 |
10,696 |
10,752 |
10,752 |
+56.5 (+0.53%)
|
12,117 |
| 17 Jan 2024 |
GBX |
10,702 |
10,716 |
10,664.67 |
10,695.5 |
10,695.5 |
-88.5 (-0.82%)
|
8,622 |
| 16 Jan 2024 |
GBX |
10,746 |
10,784 |
10,731 |
10,784 |
10,784 |
+1.5 (+0.01%)
|
9,994 |
| 15 Jan 2024 |
GBX |
10,790 |
10,798 |
10,773 |
10,782.5 |
10,782.5 |
-9.5 (-0.09%)
|
12,894 |
| 12 Jan 2024 |
GBX |
10,762 |
10,825 |
10,756 |
10,792 |
10,792 |
+88 (+0.82%)
|
7,529 |
| 11 Jan 2024 |
GBX |
10,818 |
10,835 |
10,704 |
10,704 |
10,704 |
-42 (-0.39%)
|
11,059 |
| 10 Jan 2024 |
GBX |
10,751 |
10,762 |
10,727 |
10,746 |
10,746 |
+31 (+0.29%)
|
12,203 |
| 9 Jan 2024 |
GBX |
10,726 |
10,726 |
10,696 |
10,715 |
10,715 |
+64.5 (+0.61%)
|
6,118 |
| 8 Jan 2024 |
GBX |
10,588 |
10,652 |
10,556.25 |
10,650.5 |
10,650.5 |
+29 (+0.27%)
|
6,822 |
| 5 Jan 2024 |
GBX |
10,569 |
10,647 |
10,525 |
10,621.5 |
10,621.5 |
-33.5 (-0.31%)
|
9,645 |
| 4 Jan 2024 |
GBX |
10,634 |
10,663 |
10,599 |
10,655 |
10,655 |
+20 (+0.19%)
|
13,652 |
| 3 Jan 2024 |
GBX |
10,688 |
10,701 |
10,620 |
10,635 |
10,635 |
-65 (-0.61%)
|
4,514 |
| 2 Jan 2024 |
GBX |
10,781 |
10,789 |
10,671.75 |
10,700 |
10,700 |
-96 (-0.89%)
|
16,652 |
| 29 Dec 2023 |
GBX |
10,810 |
10,810 |
10,796 |
10,796 |
10,796 |
+3 (+0.03%)
|
6,888 |
| 28 Dec 2023 |
GBX |
10,803 |
10,811 |
10,788 |
10,793 |
10,793 |
+31 (+0.29%)
|
39,572 |
| 27 Dec 2023 |
GBX |
10,794 |
10,794 |
10,754 |
10,762 |
10,762 |
+51 (+0.48%)
|
8,493 |
