| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 70 | 70.2075 | 69.75 | 70.06 | 14.012 | +0.18 (+0.26%) | 18,778 |
| 12 Mar 2013 | USD | 69.92 | 69.94 | 69.49 | 69.88 | 13.976 | -0.37 (-0.53%) | 37,491 |
| 11 Mar 2013 | USD | 69.96 | 70.28 | 69.84 | 70.25 | 14.05 | +0.15 (+0.21%) | 65,550 |
| 8 Mar 2013 | USD | 70.14 | 70.31 | 69.7201 | 70.1 | 14.02 | +0.08 (+0.11%) | 25,720 |
| 7 Mar 2013 | USD | 69.92 | 70.06 | 69.76 | 70.02 | 14.004 | +0.2 (+0.29%) | 15,069 |
| 6 Mar 2013 | USD | 69.61 | 69.95 | 69.59 | 69.82 | 13.964 | +0.35 (+0.50%) | 46,679 |
| 5 Mar 2013 | USD | 68.86 | 69.5065 | 68.86 | 69.47 | 13.894 | +0.88 (+1.28%) | 53,061 |
| 4 Mar 2013 | USD | 67.68 | 68.63 | 67.31 | 68.59 | 13.718 | +0.81 (+1.20%) | 26,523 |
| 1 Mar 2013 | USD | 67 | 67.83 | 66.57 | 67.78 | 13.556 | +0.73 (+1.09%) | 33,320 |
| 28 Feb 2013 | USD | 66.88 | 67.46 | 66.87 | 67.05 | 13.41 | -0.03 (-0.04%) | 31,316 |
| 27 Feb 2013 | USD | 66.16 | 67.34 | 66.0795 | 67.08 | 13.416 | +0.941 (+1.42%) | 21,060 |
| 26 Feb 2013 | USD | 66.22 | 66.389 | 65.74 | 66.139 | 13.2278 | +0.059 (+0.09%) | 24,783 |
| 25 Feb 2013 | USD | 67.48 | 67.71 | 66.07 | 66.08 | 13.216 | -1.12 (-1.67%) | 24,157 |
| 22 Feb 2013 | USD | 66.73 | 67.2 | 66.5701 | 67.2 | 13.44 | +0.93 (+1.40%) | 24,155 |
| 21 Feb 2013 | USD | 66.9 | 66.9 | 66.138 | 66.27 | 13.254 | -0.859 (-1.28%) | 37,599 |
| 20 Feb 2013 | USD | 67.95 | 68.05 | 67.1034 | 67.129 | 13.4258 | -0.791 (-1.16%) | 22,154 |
| 19 Feb 2013 | USD | 67.5 | 67.92 | 67.49 | 67.92 | 13.584 | +0.51 (+0.76%) | 25,212 |
| 18 Feb 2013 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 13.482 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 67.31 | 67.63 | 67.1601 | 67.41 | 13.482 | +0.27 (+0.40%) | 20,666 |
| 14 Feb 2013 | USD | 66.86 | 67.21 | 66.73 | 67.14 | 13.428 | +0.11 (+0.16%) | 15,925 |
| 13 Feb 2013 | USD | 67.232 | 67.24 | 66.65 | 67.03 | 13.406 | -0.29 (-0.43%) | 310,600 |
| 12 Feb 2013 | USD | 66.92 | 67.44 | 66.91 | 67.32 | 13.464 | +0.37 (+0.55%) | 102,300 |
| 11 Feb 2013 | USD | 67.19 | 67.19 | 66.6792 | 66.95 | 13.39 | -0.11 (-0.16%) | 27,004 |
| 8 Feb 2013 | USD | 66.75 | 67.2529 | 65.48 | 67.06 | 13.412 | +0.35 (+0.52%) | 8,159 |
| 7 Feb 2013 | USD | 66.94 | 66.9727 | 66.26 | 66.71 | 13.342 | -0.36 (-0.54%) | 25,545 |
| 6 Feb 2013 | USD | 67.05 | 67.26 | 66.77 | 67.07 | 13.414 | -0.13 (-0.19%) | 60,092 |
| 5 Feb 2013 | USD | 66.99 | 67.35 | 66.75 | 67.2 | 13.44 | +0.62 (+0.93%) | 27,515 |
| 4 Feb 2013 | USD | 67.14 | 67.47 | 66.54 | 66.58 | 13.316 | -1.021 (-1.51%) | 32,676 |
| 1 Feb 2013 | USD | 67.1 | 67.79 | 67.05 | 67.601 | 13.5202 | +0.871 (+1.31%) | 72,061 |
| 31 Jan 2013 | USD | 66.75 | 67.33 | 66.5157 | 66.73 | 13.346 | +0.42 (+0.63%) | 40,731 |
