| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 84.91 | 86.905 | 84.73 | 86.46 | 86.46 | +1.8 (+2.13%) | 5,821,652 |
| 26 Jun 2024 | USD | 84.23 | 84.97 | 84.13 | 84.66 | 84.66 | +0.1 (+0.12%) | 1,630,100 |
| 25 Jun 2024 | USD | 84.2 | 84.61 | 83.91 | 84.56 | 84.56 | +0.66 (+0.79%) | 2,143,900 |
| 24 Jun 2024 | USD | 84.23 | 84.69 | 83.88 | 83.9 | 83.9 | -0.87 (-1.03%) | 4,082,800 |
| 21 Jun 2024 | USD | 84.28 | 84.81 | 83.7 | 84.77 | 84.77 | +0.84 (+1.00%) | 3,436,700 |
| 20 Jun 2024 | USD | 84.16 | 84.4 | 83.7 | 83.93 | 83.93 | -0.11 (-0.13%) | 3,019,600 |
| 18 Jun 2024 | USD | 83.57 | 84.13 | 83.51 | 84.04 | 84.04 | +0.28 (+0.33%) | 2,420,400 |
| 17 Jun 2024 | USD | 83 | 83.99 | 82.36 | 83.76 | 83.76 | +0.72 (+0.87%) | 3,840,600 |
| 14 Jun 2024 | USD | 82.5 | 83.13 | 82.5 | 83.04 | 83.04 | +1.19 (+1.45%) | 4,250,200 |
| 13 Jun 2024 | USD | 82.76 | 82.85 | 81.68 | 81.85 | 81.85 | -0.87 (-1.05%) | 3,577,100 |
| 12 Jun 2024 | USD | 82.45 | 83.15 | 82.25 | 82.72 | 82.72 | +1.84 (+2.27%) | 4,387,000 |
| 11 Jun 2024 | USD | 80.22 | 80.97 | 79.79 | 80.88 | 80.88 | +0.27 (+0.33%) | 3,778,000 |
| 10 Jun 2024 | USD | 80.15 | 80.78 | 80 | 80.61 | 80.61 | +0.23 (+0.29%) | 8,923,000 |
| 7 Jun 2024 | USD | 80 | 80.67 | 79.76 | 80.38 | 80.38 | +0.11 (+0.14%) | 2,933,500 |
| 6 Jun 2024 | USD | 79.93 | 80.86 | 79.93 | 80.27 | 80.27 | +0.23 (+0.29%) | 4,067,000 |
| 5 Jun 2024 | USD | 79.04 | 80.05 | 78.52 | 80.04 | 80.04 | +1.77 (+2.26%) | 9,787,400 |
| 4 Jun 2024 | USD | 77.88 | 78.42 | 77.74 | 78.27 | 78.27 | +0.33 (+0.42%) | 6,180,100 |
| 3 Jun 2024 | USD | 78.43 | 78.91 | 77.08 | 77.94 | 77.94 | -0.15 (-0.19%) | 4,237,500 |
| 31 May 2024 | USD | 77.65 | 78.09 | 76.1 | 78.09 | 78.09 | +0.73 (+0.94%) | 9,925,600 |
| 30 May 2024 | USD | 79.78 | 79.78 | 77.25 | 77.36 | 77.36 | -4.75 (-5.78%) | 11,835,800 |
| 29 May 2024 | USD | 81.36 | 82.38 | 81.35 | 82.11 | 82.11 | -0.23 (-0.28%) | 5,058,200 |
| 28 May 2024 | USD | 82.8 | 82.8 | 81.91 | 82.34 | 82.34 | -0.56 (-0.68%) | 4,628,100 |
| 24 May 2024 | USD | 82.88 | 83.27 | 82.24 | 82.9 | 82.9 | -0.82 (-0.98%) | 2,957,400 |
| 23 May 2024 | USD | 85.2 | 85.22 | 83.39 | 83.72 | 83.72 | -0.76 (-0.90%) | 2,855,500 |
| 22 May 2024 | USD | 84.42 | 84.92 | 83.99 | 84.48 | 84.48 | +0.01 (+0.01%) | 2,473,200 |
| 21 May 2024 | USD | 84.59 | 84.8 | 84.21 | 84.47 | 84.47 | -0.66 (-0.78%) | 2,439,500 |
| 20 May 2024 | USD | 84.36 | 85.13 | 84.16 | 85.13 | 85.13 | +0.86 (+1.02%) | 2,111,600 |
| 17 May 2024 | USD | 83.88 | 84.27 | 83.76 | 84.27 | 84.27 | +0.48 (+0.57%) | 2,293,700 |
| 16 May 2024 | USD | 84.05 | 84.25 | 83.65 | 83.79 | 83.79 | -0.24 (-0.29%) | 3,163,400 |
| 15 May 2024 | USD | 82.73 | 84.16 | 82.72 | 84.03 | 84.03 | +2.06 (+2.51%) | 4,114,100 |
