| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 66.81 | 67.04 | 66.2475 | 66.31 | 13.262 | -0.45 (-0.67%) | 61,211 |
| 29 Jan 2013 | USD | 66.72 | 66.9 | 66.24 | 66.76 | 13.352 | -1 (-1.48%) | 92,526 |
| 28 Jan 2013 | USD | 67.78 | 68 | 67.6701 | 67.76 | 13.552 | +0.24 (+0.36%) | 47,430 |
| 25 Jan 2013 | USD | 66.67 | 67.63 | 66.67 | 67.52 | 13.504 | +1.2 (+1.81%) | 113,826 |
| 24 Jan 2013 | USD | 65.92 | 66.92 | 65.92 | 66.32 | 13.264 | +0.38 (+0.58%) | 113,157 |
| 23 Jan 2013 | USD | 65.88 | 66.235 | 65.78 | 65.94 | 13.188 | +0.67 (+1.03%) | 104,805 |
| 22 Jan 2013 | USD | 65.64 | 65.64 | 65 | 65.27 | 13.054 | -0.34 (-0.52%) | 24,312 |
| 21 Jan 2013 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 13.122 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 65.544 | 65.66 | 65.1955 | 65.61 | 13.122 | -0.14 (-0.21%) | 95,347 |
| 17 Jan 2013 | USD | 65.68 | 65.99 | 65.62 | 65.75 | 13.15 | +0.31 (+0.47%) | 18,669 |
| 16 Jan 2013 | USD | 65.75 | 65.838 | 65.4 | 65.44 | 13.088 | -0.42 (-0.64%) | 174,479 |
| 15 Jan 2013 | USD | 65.35 | 65.95 | 65.18 | 65.86 | 13.172 | +0.17 (+0.26%) | 170,431 |
| 14 Jan 2013 | USD | 65.5 | 65.72 | 65.341 | 65.69 | 13.138 | +0.18 (+0.27%) | 34,004 |
| 11 Jan 2013 | USD | 65.1 | 65.52 | 65.06 | 65.51 | 13.102 | +0.42 (+0.65%) | 13,697 |
| 10 Jan 2013 | USD | 65.25 | 65.26 | 64.45 | 65.09 | 13.018 | +0.19 (+0.29%) | 231,128 |
| 9 Jan 2013 | USD | 64.5 | 65 | 64.49 | 64.9 | 12.98 | +0.67 (+1.04%) | 29,930 |
| 8 Jan 2013 | USD | 64.14 | 64.3699 | 63.77 | 64.23 | 12.846 | 0.0 (0.0%) | 22,597 |
| 7 Jan 2013 | USD | 64.39 | 64.39 | 64.07 | 64.23 | 12.846 | -0.27 (-0.42%) | 26,814 |
| 4 Jan 2013 | USD | 64.28 | 64.66 | 64.19 | 64.5 | 12.9 | +0.4 (+0.62%) | 28,618 |
| 3 Jan 2013 | USD | 64.91 | 64.91 | 63.9399 | 64.1 | 12.82 | -0.84 (-1.29%) | 30,832 |
| 2 Jan 2013 | USD | 64.52 | 65.01 | 64.2 | 64.94 | 12.988 | +1.91 (+3.03%) | 57,290 |
| 1 Jan 2013 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 12.606 | +0.001 (+0.0%) | 0 |
| 31 Dec 2012 | USD | 62.13 | 63.25 | 62.08 | 63.0295 | 12.6059 | +0.56 (+0.90%) | 58,065 |
| 28 Dec 2012 | USD | 62.38 | 62.7873 | 62.32 | 62.4699 | 12.494 | -0.36 (-0.57%) | 27,518 |
| 27 Dec 2012 | USD | 62.99 | 63.0407 | 62.07 | 62.83 | 12.566 | -0.15 (-0.24%) | 42,122 |
| 26 Dec 2012 | USD | 63.51 | 63.78 | 62.88 | 62.98 | 12.596 | -0.5 (-0.79%) | 24,665 |
| 25 Dec 2012 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 12.696 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 63.57 | 63.57 | 63.25 | 63.48 | 12.696 | -0.22 (-0.35%) | 13,496 |
| 21 Dec 2012 | USD | 63.35 | 63.749 | 63.06 | 63.7 | 12.74 | -0.18 (-0.28%) | 18,667 |
| 20 Dec 2012 | USD | 64.08 | 64.08 | 63.7301 | 63.88 | 12.776 | -0.15 (-0.23%) | 34,856 |
