| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 61.45 | 61.48 | 60.5 | 60.54 | 12.108 | -1.36 (-2.20%) | 34,987 |
| 6 Nov 2012 | USD | 61.54 | 62.32 | 61.54 | 61.9 | 12.38 | +0.53 (+0.86%) | 43,339 |
| 5 Nov 2012 | USD | 61.26 | 61.47 | 60.97 | 61.37 | 12.274 | -0.05 (-0.08%) | 26,098 |
| 2 Nov 2012 | USD | 62.1 | 62.1 | 61.37 | 61.42 | 12.284 | -0.4 (-0.65%) | 12,298 |
| 1 Nov 2012 | USD | 60.55 | 61.84 | 60.41 | 61.82 | 12.364 | +1.39 (+2.30%) | 359,452 |
| 31 Oct 2012 | USD | 60.48 | 60.61 | 60.2 | 60.43 | 12.086 | +0.14 (+0.23%) | 135,428 |
| 30 Oct 2012 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 12.058 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 12.058 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 60.29 | 60.53 | 59.8602 | 60.29 | 12.058 | -0.02 (-0.03%) | 22,442 |
| 25 Oct 2012 | USD | 61.03 | 61.22 | 59.91 | 60.31 | 12.062 | -0.12 (-0.20%) | 81,303 |
| 24 Oct 2012 | USD | 60.95 | 61.0285 | 60.2 | 60.43 | 12.086 | -0.24 (-0.40%) | 23,668 |
| 23 Oct 2012 | USD | 59.84 | 60.88 | 59.7 | 60.67 | 12.134 | +0.24 (+0.40%) | 154,980 |
| 22 Oct 2012 | USD | 60.61 | 60.677 | 60 | 60.43 | 12.086 | -0.15 (-0.25%) | 116,090 |
| 19 Oct 2012 | USD | 61.484 | 61.57 | 60.47 | 60.58 | 12.116 | -1.13 (-1.83%) | 240,123 |
| 18 Oct 2012 | USD | 62 | 62.08 | 61.59 | 61.71 | 12.342 | -0.37 (-0.60%) | 21,465 |
| 17 Oct 2012 | USD | 62.71 | 62.78 | 61.94 | 62.08 | 12.416 | -1.04 (-1.65%) | 99,399 |
| 16 Oct 2012 | USD | 62.34 | 63.16 | 62.34 | 63.12 | 12.624 | +0.86 (+1.38%) | 228,447 |
| 15 Oct 2012 | USD | 62.02 | 62.27 | 61.6801 | 62.26 | 12.452 | +0.37 (+0.60%) | 73,139 |
| 12 Oct 2012 | USD | 61.67 | 62.1 | 61.52 | 61.89 | 12.378 | +0.29 (+0.47%) | 9,544 |
| 11 Oct 2012 | USD | 61.72 | 62.1499 | 61.37 | 61.6 | 12.32 | +0.32 (+0.52%) | 26,842 |
| 10 Oct 2012 | USD | 61.58 | 61.72 | 61.1 | 61.28 | 12.256 | -0.271 (-0.44%) | 37,719 |
| 9 Oct 2012 | USD | 62.13 | 62.24 | 61.47 | 61.551 | 12.3102 | -1.069 (-1.71%) | 21,000 |
| 8 Oct 2012 | USD | 62.78 | 63.16 | 62.4634 | 62.62 | 12.524 | -0.49 (-0.78%) | 74,476 |
| 5 Oct 2012 | USD | 64.04 | 64.096 | 63.03 | 63.11 | 12.622 | -0.52 (-0.82%) | 21,535 |
| 4 Oct 2012 | USD | 63.29 | 63.68 | 62.83 | 63.63 | 12.726 | -0.05 (-0.08%) | 68,932 |
| 3 Oct 2012 | USD | 63.53 | 63.969 | 63.35 | 63.68 | 12.736 | +0.34 (+0.54%) | 13,139 |
| 2 Oct 2012 | USD | 63.29 | 63.63 | 63.003 | 63.34 | 12.668 | +0.255 (+0.40%) | 39,562 |
| 1 Oct 2012 | USD | 63.87 | 63.87 | 62.83 | 63.085 | 12.617 | -0.615 (-0.97%) | 122,290 |
| 28 Sep 2012 | USD | 64 | 64.01 | 63.39 | 63.7 | 12.74 | -0.14 (-0.22%) | 17,761 |
| 27 Sep 2012 | USD | 63.07 | 64.03 | 62.98 | 63.84 | 12.768 | +1.02 (+1.62%) | 41,497 |
