| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 62.44 | 62.45 | 61.68 | 61.77 | 12.354 | -0.46 (-0.74%) | 67,114 |
| 13 Aug 2012 | USD | 62.598 | 62.66 | 61.89 | 62.23 | 12.446 | -0.3 (-0.48%) | 47,511 |
| 10 Aug 2012 | USD | 62.21 | 62.53 | 62.0801 | 62.53 | 12.506 | +0.23 (+0.37%) | 8,901 |
| 9 Aug 2012 | USD | 62.27 | 62.55 | 62.08 | 62.3 | 12.46 | +0.27 (+0.44%) | 59,347 |
| 8 Aug 2012 | USD | 62.12 | 62.39 | 61.95 | 62.03 | 12.406 | -0.21 (-0.34%) | 39,741 |
| 7 Aug 2012 | USD | 61.67 | 62.65 | 61.67 | 62.24 | 12.448 | +0.86 (+1.40%) | 11,769 |
| 6 Aug 2012 | USD | 60.79 | 61.64 | 60.734 | 61.38 | 12.276 | +0.85 (+1.40%) | 82,439 |
| 3 Aug 2012 | USD | 59.79 | 60.66 | 59.53 | 60.53 | 12.106 | +1.74 (+2.96%) | 35,902 |
| 2 Aug 2012 | USD | 58.45 | 59.32 | 58.09 | 58.79 | 11.758 | -0.11 (-0.19%) | 36,783 |
| 1 Aug 2012 | USD | 59.29 | 59.46 | 58.76 | 58.9 | 11.78 | -0.52 (-0.88%) | 16,278 |
| 31 Jul 2012 | USD | 59.67 | 59.96 | 59.38 | 59.42 | 11.884 | -0.25 (-0.42%) | 20,773 |
| 30 Jul 2012 | USD | 60.71 | 60.7135 | 59.465 | 59.67 | 11.934 | -0.99 (-1.63%) | 19,294 |
| 27 Jul 2012 | USD | 59.37 | 60.88 | 59.37 | 60.66 | 12.132 | +1.63 (+2.76%) | 12,851 |
| 26 Jul 2012 | USD | 58.97 | 59.6301 | 58.673 | 59.03 | 11.806 | +0.82 (+1.41%) | 31,774 |
| 25 Jul 2012 | USD | 57.92 | 58.74 | 57.8 | 58.21 | 11.642 | +0.61 (+1.06%) | 33,536 |
| 24 Jul 2012 | USD | 58.54 | 58.54 | 57.32 | 57.6 | 11.52 | -0.98 (-1.67%) | 334,064 |
| 23 Jul 2012 | USD | 58.67 | 58.71 | 57.918 | 58.58 | 11.716 | -1.23 (-2.06%) | 20,718 |
| 20 Jul 2012 | USD | 60.89 | 60.89 | 59.78 | 59.81 | 11.962 | -1.3 (-2.13%) | 37,341 |
| 19 Jul 2012 | USD | 60.39 | 61.25 | 60.39 | 61.11 | 12.222 | +0.95 (+1.58%) | 52,661 |
| 18 Jul 2012 | USD | 58.62 | 60.36 | 58.62 | 60.16 | 12.032 | +1.52 (+2.59%) | 102,313 |
| 17 Jul 2012 | USD | 58.19 | 58.81 | 57.8817 | 58.64 | 11.728 | +0.14 (+0.24%) | 21,651 |
| 16 Jul 2012 | USD | 58.7 | 58.83 | 58.2053 | 58.5 | 11.7 | -0.39 (-0.66%) | 27,237 |
| 13 Jul 2012 | USD | 58 | 58.96 | 57.99 | 58.89 | 11.778 | +1.074 (+1.86%) | 69,038 |
| 12 Jul 2012 | USD | 58.02 | 58.122 | 57.19 | 57.8161 | 11.5632 | -0.454 (-0.78%) | 36,896 |
| 11 Jul 2012 | USD | 58.57 | 59.01 | 57.84 | 58.27 | 11.654 | -0.31 (-0.53%) | 164,056 |
| 10 Jul 2012 | USD | 59.51 | 59.88 | 58.33 | 58.58 | 11.716 | -0.57 (-0.96%) | 70,576 |
| 9 Jul 2012 | USD | 60.09 | 60.182 | 58.96 | 59.15 | 11.83 | -0.96 (-1.60%) | 29,375 |
| 6 Jul 2012 | USD | 61.69 | 61.69 | 59.66 | 60.11 | 12.022 | -2.58 (-4.12%) | 57,324 |
| 5 Jul 2012 | USD | 62.62 | 62.86 | 62.39 | 62.69 | 12.538 | -0.14 (-0.22%) | 30,376 |
| 4 Jul 2012 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 12.566 | 0.0 (0.0%) | 0 |
