| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 64.33 | 64.46 | 62.92 | 63.01 | 12.602 | -1.38 (-2.14%) | 119,859 |
| 9 Apr 2012 | USD | 64.26 | 64.64 | 63.904 | 64.39 | 12.878 | -0.94 (-1.44%) | 202,350 |
| 6 Apr 2012 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 13.066 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 64.85 | 65.37 | 64.62 | 65.33 | 13.066 | +0.12 (+0.18%) | 120,989 |
| 4 Apr 2012 | USD | 65.5 | 65.72 | 64.822 | 65.21 | 13.042 | -1.15 (-1.73%) | 85,789 |
| 3 Apr 2012 | USD | 66.51 | 66.7 | 65.88 | 66.36 | 13.272 | -0.23 (-0.35%) | 512,352 |
| 2 Apr 2012 | USD | 65.62 | 66.73 | 65.37 | 66.59 | 13.318 | +0.72 (+1.09%) | 582,681 |
| 30 Mar 2012 | USD | 65.99 | 66.085 | 65.53 | 65.87 | 13.174 | -0.07 (-0.11%) | 52,877 |
| 29 Mar 2012 | USD | 65.12 | 66.0602 | 65.12 | 65.94 | 13.188 | +0.64 (+0.98%) | 62,271 |
| 28 Mar 2012 | USD | 65.777 | 66.03 | 64.89 | 65.3 | 13.06 | -0.55 (-0.84%) | 49,975 |
| 27 Mar 2012 | USD | 66.2 | 66.2 | 65.82 | 65.85 | 13.17 | -0.22 (-0.33%) | 35,733 |
| 26 Mar 2012 | USD | 65.24 | 66.13 | 65.23 | 66.07 | 13.214 | +1.26 (+1.94%) | 42,558 |
| 23 Mar 2012 | USD | 64.7 | 64.85 | 64.27 | 64.81 | 12.962 | +0.11 (+0.17%) | 34,895 |
| 22 Mar 2012 | USD | 64.74 | 64.84 | 64.31 | 64.7 | 12.94 | -0.55 (-0.84%) | 70,364 |
| 21 Mar 2012 | USD | 65.08 | 65.52 | 65.08 | 65.25 | 13.05 | +0.41 (+0.63%) | 72,181 |
| 20 Mar 2012 | USD | 64.94 | 64.95 | 64.45 | 64.84 | 12.968 | -0.58 (-0.89%) | 50,939 |
| 19 Mar 2012 | USD | 65.19 | 65.77 | 64.91 | 65.42 | 13.084 | +0.19 (+0.29%) | 235,945 |
| 16 Mar 2012 | USD | 65.588 | 65.588 | 65.14 | 65.23 | 13.046 | -0.31 (-0.47%) | 42,627 |
| 15 Mar 2012 | USD | 65 | 65.54 | 64.74 | 65.54 | 13.108 | +0.62 (+0.96%) | 47,336 |
| 14 Mar 2012 | USD | 65.51 | 65.51 | 64.69 | 64.92 | 12.984 | -0.52 (-0.79%) | 73,300 |
| 13 Mar 2012 | USD | 64.34 | 65.44 | 64.26 | 65.44 | 13.088 | +1.48 (+2.31%) | 160,440 |
| 12 Mar 2012 | USD | 63.98 | 64.04 | 63.58 | 63.96 | 12.792 | +0.03 (+0.05%) | 37,688 |
| 9 Mar 2012 | USD | 63.49 | 64.03 | 63.44 | 63.93 | 12.786 | +0.59 (+0.93%) | 51,844 |
| 8 Mar 2012 | USD | 62.88 | 63.41 | 62.77 | 63.34 | 12.668 | +0.92 (+1.47%) | 18,163 |
| 7 Mar 2012 | USD | 61.91 | 62.51 | 61.79 | 62.42 | 12.484 | +0.68 (+1.10%) | 46,334 |
| 6 Mar 2012 | USD | 62.17 | 62.26 | 61.53 | 61.74 | 12.348 | -0.99 (-1.58%) | 77,052 |
| 5 Mar 2012 | USD | 63.26 | 63.3 | 62.37 | 62.73 | 12.546 | -0.66 (-1.04%) | 49,620 |
| 2 Mar 2012 | USD | 63.79 | 63.95 | 63.1821 | 63.39 | 12.678 | -0.45 (-0.70%) | 42,360 |
| 1 Mar 2012 | USD | 63.07 | 64.01 | 63.07 | 63.84 | 12.768 | +0.82 (+1.30%) | 40,005 |
| 29 Feb 2012 | USD | 63.5 | 63.78 | 62.97 | 63.02 | 12.604 | -0.42 (-0.66%) | 31,774 |
