| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 63.35 | 63.7424 | 63.12 | 63.44 | 12.688 | +0.01 (+0.02%) | 44,097 |
| 27 Feb 2012 | USD | 63.01 | 63.66 | 62.622 | 63.43 | 12.686 | -0.04 (-0.06%) | 29,792 |
| 24 Feb 2012 | USD | 63.27 | 63.76 | 63.16 | 63.47 | 12.694 | +0.73 (+1.16%) | 67,445 |
| 23 Feb 2012 | USD | 62.33 | 62.86 | 61.85 | 62.74 | 12.548 | +0.32 (+0.51%) | 77,993 |
| 22 Feb 2012 | USD | 62.45 | 63.07 | 62.37 | 62.42 | 12.484 | +0.15 (+0.24%) | 19,104 |
| 21 Feb 2012 | USD | 62.74 | 62.8421 | 62.01 | 62.27 | 12.454 | -0.41 (-0.65%) | 506,043 |
| 20 Feb 2012 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 12.536 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 63.45 | 63.45 | 62.65 | 62.68 | 12.536 | -0.64 (-1.01%) | 45,678 |
| 16 Feb 2012 | USD | 62.28 | 63.4 | 62.28 | 63.32 | 12.664 | +1.15 (+1.85%) | 67,370 |
| 15 Feb 2012 | USD | 62.81 | 62.92 | 62 | 62.17 | 12.434 | -0.39 (-0.62%) | 43,545 |
| 14 Feb 2012 | USD | 62.28 | 62.56 | 62.0801 | 62.56 | 12.512 | +0.23 (+0.37%) | 24,638 |
| 13 Feb 2012 | USD | 62.16 | 62.51 | 62 | 62.33 | 12.466 | +0.57 (+0.92%) | 83,464 |
| 10 Feb 2012 | USD | 62.08 | 62.08 | 61.5 | 61.76 | 12.352 | -0.91 (-1.45%) | 212,738 |
| 9 Feb 2012 | USD | 62.06 | 62.69 | 61.93 | 62.67 | 12.534 | +0.77 (+1.24%) | 42,462 |
| 8 Feb 2012 | USD | 61.88 | 61.9 | 61.27 | 61.9 | 12.38 | +0.1 (+0.16%) | 44,991 |
| 7 Feb 2012 | USD | 61.51 | 61.92 | 61.25 | 61.8 | 12.36 | +0.26 (+0.42%) | 17,037 |
| 6 Feb 2012 | USD | 61.66 | 61.75 | 61.43 | 61.54 | 12.308 | -0.28 (-0.45%) | 26,919 |
| 3 Feb 2012 | USD | 61.38 | 61.97 | 61.38 | 61.82 | 12.364 | +1.1 (+1.81%) | 28,220 |
| 2 Feb 2012 | USD | 60.49 | 61.2 | 60.49 | 60.72 | 12.144 | +0.41 (+0.68%) | 57,067 |
| 1 Feb 2012 | USD | 59.57 | 60.48 | 59.3725 | 60.31 | 12.062 | +1.13 (+1.91%) | 24,739 |
| 31 Jan 2012 | USD | 59.43 | 59.43 | 58.8729 | 59.18 | 11.836 | +0.08 (+0.14%) | 22,067 |
| 30 Jan 2012 | USD | 58.98 | 59.43 | 58.5471 | 59.1 | 11.82 | -0.28 (-0.47%) | 163,507 |
| 27 Jan 2012 | USD | 58.97 | 59.5908 | 58.97 | 59.38 | 11.876 | +0.28 (+0.47%) | 14,102 |
| 26 Jan 2012 | USD | 59.62 | 60.11 | 58.85 | 59.1 | 11.82 | -0.26 (-0.44%) | 290,083 |
| 25 Jan 2012 | USD | 59.31 | 59.46 | 58.74 | 59.36 | 11.872 | +0.41 (+0.70%) | 223,441 |
| 24 Jan 2012 | USD | 58.25 | 59.0198 | 58.25 | 58.95 | 11.79 | +0.52 (+0.89%) | 69,443 |
| 23 Jan 2012 | USD | 58.76 | 59.09 | 57.88 | 58.43 | 11.686 | -0.2 (-0.34%) | 185,678 |
| 20 Jan 2012 | USD | 58.19 | 58.68 | 58.19 | 58.63 | 11.726 | +0.45 (+0.77%) | 46,656 |
| 19 Jan 2012 | USD | 57.57 | 58.308 | 57.57 | 58.18 | 11.636 | +0.86 (+1.50%) | 47,583 |
| 18 Jan 2012 | USD | 56.05 | 57.32 | 55.96 | 57.32 | 11.464 | +1.28 (+2.28%) | 48,193 |
