| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 56.35 | 56.53 | 55.83 | 56.04 | 11.208 | +0.24 (+0.43%) | 134,745 |
| 16 Jan 2012 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 55.94 | 55.94 | 55.2492 | 55.8 | 11.16 | -0.41 (-0.73%) | 94,567 |
| 12 Jan 2012 | USD | 56.04 | 56.24 | 55.6625 | 56.21 | 11.242 | +0.35 (+0.63%) | 144,924 |
| 11 Jan 2012 | USD | 55.53 | 55.94 | 55.53 | 55.86 | 11.172 | +0.36 (+0.65%) | 93,436 |
| 10 Jan 2012 | USD | 55.2 | 55.7 | 55.2 | 55.5 | 11.1 | +0.79 (+1.44%) | 32,405 |
| 9 Jan 2012 | USD | 54.99 | 54.99 | 54.18 | 54.71 | 10.942 | -0.16 (-0.29%) | 69,252 |
| 6 Jan 2012 | USD | 54.62 | 54.97 | 54.32 | 54.87 | 10.974 | +0.19 (+0.35%) | 106,388 |
| 5 Jan 2012 | USD | 53.99 | 54.93 | 53.76 | 54.68 | 10.936 | +0.64 (+1.18%) | 241,328 |
| 4 Jan 2012 | USD | 54.33 | 54.34 | 53.79 | 54.04 | 10.808 | -0.46 (-0.84%) | 289,442 |
| 3 Jan 2012 | USD | 55.17 | 55.63 | 54.5 | 54.5 | 10.9 | +0.38 (+0.70%) | 95,486 |
| 2 Jan 2012 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 10.824 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 54.17 | 54.44 | 54.07 | 54.12 | 10.824 | -0.17 (-0.31%) | 50,511 |
| 29 Dec 2011 | USD | 53.81 | 54.37 | 53.81 | 54.29 | 10.858 | +0.51 (+0.95%) | 83,367 |
| 28 Dec 2011 | USD | 54.62 | 54.62 | 53.66 | 53.78 | 10.756 | -0.83 (-1.52%) | 52,670 |
| 27 Dec 2011 | USD | 54.36 | 54.8965 | 54.36 | 54.61 | 10.922 | +0.13 (+0.24%) | 86,079 |
| 26 Dec 2011 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 10.896 | +0.003 (+0.01%) | 0 |
| 23 Dec 2011 | USD | 54.27 | 54.477 | 53.87 | 54.477 | 10.8954 | +0.337 (+0.62%) | 927,212 |
| 22 Dec 2011 | USD | 53.69 | 54.145 | 53.58 | 54.14 | 10.828 | +0.56 (+1.05%) | 146,018 |
| 21 Dec 2011 | USD | 55 | 55 | 52.68 | 53.58 | 10.716 | -2.27 (-4.06%) | 271,731 |
| 20 Dec 2011 | USD | 55.12 | 55.92 | 55.12 | 55.85 | 11.17 | +1.43 (+2.63%) | 35,096 |
| 19 Dec 2011 | USD | 55.9 | 55.9 | 54.271 | 54.42 | 10.884 | -1.2 (-2.16%) | 11,771 |
| 16 Dec 2011 | USD | 55.37 | 56.618 | 55.37 | 55.62 | 11.124 | +0.58 (+1.05%) | 320,191 |
| 15 Dec 2011 | USD | 55.6 | 55.65 | 54.6696 | 55.04 | 11.008 | -0.06 (-0.11%) | 37,881 |
| 14 Dec 2011 | USD | 56.1 | 56.21 | 54.84 | 55.1 | 11.02 | -1.33 (-2.36%) | 59,976 |
| 13 Dec 2011 | USD | 58.04 | 58.28 | 56.2 | 56.43 | 11.286 | -1.16 (-2.01%) | 640,002 |
| 12 Dec 2011 | USD | 57.63 | 57.63 | 57.02 | 57.59 | 11.518 | -1.18 (-2.01%) | 641,971 |
| 9 Dec 2011 | USD | 57.42 | 58.886 | 57.42 | 58.77 | 11.754 | +1.48 (+2.58%) | 73,852 |
| 8 Dec 2011 | USD | 58.21 | 58.48 | 57.27 | 57.29 | 11.458 | -1.34 (-2.29%) | 43,780 |
| 7 Dec 2011 | USD | 58.72 | 58.78 | 57.73 | 58.63 | 11.726 | -0.38 (-0.64%) | 76,235 |
