| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 59.5 | 59.67 | 58.72 | 58.83 | 11.766 | -0.915 (-1.53%) | 326,642 |
| 24 Oct 2011 | USD | 58.26 | 59.8199 | 58.26 | 59.745 | 11.949 | +1.597 (+2.75%) | 102,452 |
| 21 Oct 2011 | USD | 57.87 | 58.1484 | 57.5 | 58.1484 | 11.6297 | +0.928 (+1.62%) | 134,749 |
| 20 Oct 2011 | USD | 57.11 | 57.41 | 55.98 | 57.22 | 11.444 | +0.03 (+0.05%) | 183,629 |
| 19 Oct 2011 | USD | 58.4 | 58.4 | 57.14 | 57.19 | 11.438 | -1.04 (-1.79%) | 68,777 |
| 18 Oct 2011 | USD | 57.06 | 58.53 | 56.37 | 58.23 | 11.646 | +1.14 (+2.00%) | 138,769 |
| 17 Oct 2011 | USD | 58.28 | 58.3 | 56.95 | 57.09 | 11.418 | -1.25 (-2.14%) | 114,360 |
| 14 Oct 2011 | USD | 57.99 | 58.459 | 57.62 | 58.34 | 11.668 | +1.05 (+1.83%) | 55,727 |
| 13 Oct 2011 | USD | 56.46 | 57.4115 | 56.42 | 57.29 | 11.458 | +0.56 (+0.99%) | 108,141 |
| 12 Oct 2011 | USD | 56.798 | 57.35 | 56.63 | 56.73 | 11.346 | +0.45 (+0.80%) | 112,748 |
| 11 Oct 2011 | USD | 55.54 | 56.47 | 55.54 | 56.28 | 11.256 | +0.47 (+0.84%) | 189,503 |
| 10 Oct 2011 | USD | 54.86 | 55.83 | 54.76 | 55.81 | 11.162 | +1.82 (+3.37%) | 72,128 |
| 7 Oct 2011 | USD | 54.67 | 54.85 | 53.78 | 53.99 | 10.798 | -0.56 (-1.03%) | 79,058 |
| 6 Oct 2011 | USD | 52.98 | 54.565 | 52.7 | 54.55 | 10.91 | +1.41 (+2.65%) | 78,394 |
| 5 Oct 2011 | USD | 51.51 | 53.29 | 51.4 | 53.14 | 10.628 | +1.16 (+2.23%) | 137,069 |
| 4 Oct 2011 | USD | 49.57 | 51.98 | 49.357 | 51.98 | 10.396 | +1.73 (+3.44%) | 140,577 |
| 3 Oct 2011 | USD | 51.59 | 52.33 | 50.22 | 50.25 | 10.05 | -1.92 (-3.68%) | 180,198 |
| 30 Sep 2011 | USD | 52.83 | 53.48 | 52.1589 | 52.17 | 10.434 | -1.48 (-2.76%) | 55,873 |
| 29 Sep 2011 | USD | 54.78 | 54.91 | 52.455 | 53.65 | 10.73 | +0.1 (+0.19%) | 93,027 |
| 28 Sep 2011 | USD | 55 | 55.2292 | 53.55 | 53.55 | 10.71 | -1.26 (-2.30%) | 25,183 |
| 27 Sep 2011 | USD | 54.58 | 55.49 | 54.45 | 54.81 | 10.962 | +1.21 (+2.26%) | 110,381 |
| 26 Sep 2011 | USD | 52.87 | 53.67 | 51.75 | 53.6 | 10.72 | +1.02 (+1.94%) | 41,829 |
| 23 Sep 2011 | USD | 51.33 | 52.6 | 51.15 | 52.58 | 10.516 | +0.85 (+1.64%) | 39,196 |
| 22 Sep 2011 | USD | 52.39 | 52.81 | 50.86 | 51.73 | 10.346 | -2.03 (-3.78%) | 119,822 |
| 21 Sep 2011 | USD | 54.77 | 55.54 | 53.76 | 53.76 | 10.752 | -0.49 (-0.90%) | 195,847 |
| 20 Sep 2011 | USD | 55.49 | 55.8087 | 54.25 | 54.25 | 10.85 | -1.07 (-1.93%) | 238,607 |
| 19 Sep 2011 | USD | 55 | 55.64 | 54.29 | 55.32 | 11.064 | -0.4 (-0.72%) | 215,239 |
| 16 Sep 2011 | USD | 55.63 | 55.79 | 55.3 | 55.72 | 11.144 | +0.25 (+0.45%) | 52,373 |
| 15 Sep 2011 | USD | 54.95 | 55.582 | 54.59 | 55.47 | 11.094 | +0.96 (+1.76%) | 58,850 |
| 14 Sep 2011 | USD | 53.36 | 55.0901 | 53.04 | 54.51 | 10.902 | +1.4 (+2.64%) | 44,297 |
