| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 52.42 | 53.2044 | 52.231 | 53.11 | 10.622 | +0.81 (+1.55%) | 32,584 |
| 12 Sep 2011 | USD | 50.9 | 52.3 | 50.87 | 52.3 | 10.46 | +0.784 (+1.52%) | 37,614 |
| 9 Sep 2011 | USD | 51.97 | 52.548 | 51.1 | 51.5156 | 10.3031 | -1.224 (-2.32%) | 29,626 |
| 8 Sep 2011 | USD | 53.386 | 53.638 | 52.61 | 52.74 | 10.548 | -0.82 (-1.53%) | 48,154 |
| 7 Sep 2011 | USD | 52.42 | 53.59 | 52.42 | 53.56 | 10.712 | +1.83 (+3.54%) | 28,739 |
| 6 Sep 2011 | USD | 51.04 | 51.8 | 50.42 | 51.73 | 10.346 | -0.68 (-1.30%) | 45,938 |
| 5 Sep 2011 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 10.482 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 52.98 | 53.048 | 52.01 | 52.41 | 10.482 | -1.57 (-2.91%) | 43,089 |
| 1 Sep 2011 | USD | 55.01 | 55.48 | 53.948 | 53.98 | 10.796 | -0.9 (-1.64%) | 102,789 |
| 31 Aug 2011 | USD | 54.61 | 55.71 | 54.41 | 54.88 | 10.976 | +0.638 (+1.18%) | 49,196 |
| 30 Aug 2011 | USD | 53.78 | 54.56 | 53.52 | 54.2417 | 10.8483 | +0.142 (+0.26%) | 140,141 |
| 29 Aug 2011 | USD | 52.49 | 54.11 | 52.49 | 54.1 | 10.82 | +2.14 (+4.12%) | 68,585 |
| 26 Aug 2011 | USD | 50.11 | 52.13 | 49.75 | 51.96 | 10.392 | +1.72 (+3.42%) | 55,307 |
| 25 Aug 2011 | USD | 51.39 | 51.72 | 50.11 | 50.24 | 10.048 | -1.08 (-2.10%) | 115,684 |
| 24 Aug 2011 | USD | 50.76 | 51.42 | 50.36 | 51.32 | 10.264 | +0.46 (+0.90%) | 94,899 |
| 23 Aug 2011 | USD | 49 | 50.88 | 48.69 | 50.86 | 10.172 | +2.16 (+4.44%) | 60,684 |
| 22 Aug 2011 | USD | 49.32 | 49.64 | 48.49 | 48.7 | 9.74 | +0.47 (+0.97%) | 100,188 |
| 19 Aug 2011 | USD | 49.12 | 50.2 | 48.2 | 48.23 | 9.646 | -0.99 (-2.01%) | 322,760 |
| 18 Aug 2011 | USD | 51.26 | 51.26 | 48.86 | 49.22 | 9.844 | -3.36 (-6.39%) | 53,716 |
| 17 Aug 2011 | USD | 53.5 | 53.908 | 52.17 | 52.58 | 10.516 | -0.7 (-1.31%) | 95,512 |
| 16 Aug 2011 | USD | 53.69 | 53.84 | 52.648 | 53.28 | 10.656 | -0.89 (-1.64%) | 51,128 |
| 15 Aug 2011 | USD | 53.5 | 54.174 | 53.1856 | 54.17 | 10.834 | +1.06 (+2.00%) | 73,828 |
| 12 Aug 2011 | USD | 53.21 | 53.523 | 52.46 | 53.11 | 10.622 | +0.28 (+0.53%) | 43,291 |
| 11 Aug 2011 | USD | 50.74 | 53.53 | 50.74 | 52.83 | 10.566 | +2.38 (+4.72%) | 182,357 |
| 10 Aug 2011 | USD | 51.93 | 52.395 | 50.44 | 50.45 | 10.09 | -2.63 (-4.95%) | 106,649 |
| 9 Aug 2011 | USD | 50.72 | 53.08 | 49.8634 | 53.08 | 10.616 | +2.85 (+5.67%) | 200,084 |
| 8 Aug 2011 | USD | 52.67 | 53.4758 | 50.21 | 50.23 | 10.046 | -4.15 (-7.63%) | 213,186 |
| 5 Aug 2011 | USD | 55.61 | 55.87 | 52.82 | 54.38 | 10.876 | -0.78 (-1.41%) | 972,486 |
| 4 Aug 2011 | USD | 57.57 | 57.57 | 55.16 | 55.16 | 11.032 | -2.94 (-5.06%) | 269,044 |
| 3 Aug 2011 | USD | 57.46 | 58.13 | 56.34 | 58.1 | 11.62 | +0.74 (+1.29%) | 227,645 |
