| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 58.29 | 58.9676 | 57.36 | 57.36 | 11.472 | -1.2 (-2.05%) | 88,160 |
| 1 Aug 2011 | USD | 59.86 | 59.9275 | 57.88 | 58.56 | 11.712 | -0.53 (-0.90%) | 138,219 |
| 29 Jul 2011 | USD | 59.12 | 59.8 | 58.581 | 59.09 | 11.818 | -0.55 (-0.92%) | 96,086 |
| 28 Jul 2011 | USD | 59.62 | 60.33 | 59.39 | 59.64 | 11.928 | -0.07 (-0.12%) | 672,538 |
| 27 Jul 2011 | USD | 61.49 | 61.49 | 59.62 | 59.71 | 11.942 | -2.16 (-3.49%) | 41,223 |
| 26 Jul 2011 | USD | 61.86 | 62.15 | 61.41 | 61.87 | 12.374 | +0.02 (+0.03%) | 369,982 |
| 25 Jul 2011 | USD | 61.59 | 62.25 | 61.4 | 61.85 | 12.37 | -0.34 (-0.55%) | 94,165 |
| 22 Jul 2011 | USD | 61.6 | 62.27 | 61.44 | 62.19 | 12.438 | +0.75 (+1.22%) | 147,397 |
| 21 Jul 2011 | USD | 61.81 | 62.24 | 61.21 | 61.44 | 12.288 | -0.19 (-0.31%) | 149,655 |
| 20 Jul 2011 | USD | 62.77 | 62.77 | 61.48 | 61.63 | 12.326 | -1.14 (-1.82%) | 173,903 |
| 19 Jul 2011 | USD | 61.81 | 62.89 | 61.81 | 62.77 | 12.554 | +1.66 (+2.72%) | 473,201 |
| 18 Jul 2011 | USD | 61.67 | 61.72 | 60.61 | 61.11 | 12.222 | -0.83 (-1.34%) | 209,050 |
| 15 Jul 2011 | USD | 62.01 | 62.1 | 61.455 | 61.94 | 12.388 | +0.21 (+0.34%) | 110,030 |
| 14 Jul 2011 | USD | 62.89 | 63.19 | 61.4566 | 61.73 | 12.346 | -1.02 (-1.63%) | 419,169 |
| 13 Jul 2011 | USD | 63 | 63.66 | 62.62 | 62.75 | 12.55 | +0.06 (+0.10%) | 152,622 |
| 12 Jul 2011 | USD | 63.64 | 63.682 | 62.68 | 62.69 | 12.538 | -1.039 (-1.63%) | 35,129 |
| 11 Jul 2011 | USD | 64.68 | 64.7692 | 63.4957 | 63.7287 | 12.7457 | -1.531 (-2.35%) | 93,252 |
| 8 Jul 2011 | USD | 64.73 | 65.26 | 64.4 | 65.26 | 13.052 | -0.18 (-0.28%) | 101,314 |
| 7 Jul 2011 | USD | 65.18 | 65.5989 | 65.1 | 65.44 | 13.088 | +0.81 (+1.25%) | 155,359 |
| 6 Jul 2011 | USD | 64.19 | 64.7356 | 64.0656 | 64.63 | 12.926 | +0.46 (+0.72%) | 64,514 |
| 5 Jul 2011 | USD | 63.86 | 64.1856 | 63.714 | 64.17 | 12.834 | +0.27 (+0.42%) | 32,279 |
| 4 Jul 2011 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 12.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 63.48 | 64 | 63.18 | 63.9 | 12.78 | +0.55 (+0.87%) | 87,659 |
| 30 Jun 2011 | USD | 63.04 | 63.5171 | 63 | 63.35 | 12.67 | +0.58 (+0.92%) | 116,023 |
| 29 Jun 2011 | USD | 62.75 | 62.93 | 62.33 | 62.77 | 12.554 | +0.24 (+0.38%) | 47,123 |
| 28 Jun 2011 | USD | 61.65 | 62.54 | 61.52 | 62.53 | 12.506 | +1.03 (+1.67%) | 85,581 |
| 27 Jun 2011 | USD | 60.51 | 61.76 | 60.1803 | 61.5 | 12.3 | +0.99 (+1.64%) | 412,564 |
| 24 Jun 2011 | USD | 61.16 | 61.2 | 60.4071 | 60.51 | 12.102 | -0.89 (-1.45%) | 39,497 |
| 23 Jun 2011 | USD | 60.52 | 61.4 | 60 | 61.4 | 12.28 | +0.55 (+0.90%) | 98,310 |
| 22 Jun 2011 | USD | 61.07 | 61.42 | 60.802 | 60.85 | 12.17 | -0.57 (-0.93%) | 101,606 |
