| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 60.19 | 61.46 | 60.1 | 61.42 | 12.284 | +1.52 (+2.54%) | 128,685 |
| 20 Jun 2011 | USD | 59.22 | 60.03 | 59.1527 | 59.9 | 11.98 | +0.62 (+1.05%) | 65,291 |
| 17 Jun 2011 | USD | 59.71 | 59.97 | 59.19 | 59.28 | 11.856 | +0.05 (+0.08%) | 88,526 |
| 16 Jun 2011 | USD | 59.56 | 59.72 | 58.6601 | 59.23 | 11.846 | -0.34 (-0.57%) | 100,980 |
| 15 Jun 2011 | USD | 60.37 | 60.58 | 59.57 | 59.57 | 11.914 | -1.34 (-2.20%) | 172,941 |
| 14 Jun 2011 | USD | 60.54 | 61.11 | 60.52 | 60.91 | 12.182 | +0.86 (+1.43%) | 427,217 |
| 13 Jun 2011 | USD | 60.19 | 60.423 | 59.9 | 60.05 | 12.01 | -0.05 (-0.08%) | 146,221 |
| 10 Jun 2011 | USD | 60.74 | 60.7995 | 60.05 | 60.1 | 12.02 | -0.87 (-1.43%) | 102,103 |
| 9 Jun 2011 | USD | 60.79 | 61.22 | 60.61 | 60.97 | 12.194 | +0.3 (+0.49%) | 113,641 |
| 8 Jun 2011 | USD | 61.37 | 61.37 | 60.45 | 60.67 | 12.134 | -0.87 (-1.41%) | 96,034 |
| 7 Jun 2011 | USD | 61.78 | 61.96 | 61.218 | 61.54 | 12.308 | -0.02 (-0.03%) | 157,560 |
| 6 Jun 2011 | USD | 62.08 | 62.116 | 61.56 | 61.56 | 12.312 | -0.598 (-0.96%) | 46,507 |
| 3 Jun 2011 | USD | 62.52 | 62.93 | 62.1144 | 62.158 | 12.4316 | -1.132 (-1.79%) | 91,885 |
| 2 Jun 2011 | USD | 63.42 | 63.63 | 62.93 | 63.29 | 12.658 | -0.1 (-0.16%) | 85,872 |
| 1 Jun 2011 | USD | 64.81 | 65.026 | 63.35 | 63.39 | 12.678 | -1.52 (-2.34%) | 73,539 |
| 31 May 2011 | USD | 64.75 | 64.91 | 64.1361 | 64.91 | 12.982 | +0.79 (+1.23%) | 55,575 |
| 30 May 2011 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 12.824 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 64.19 | 64.42 | 63.99 | 64.12 | 12.824 | +0.07 (+0.11%) | 99,938 |
| 26 May 2011 | USD | 62.98 | 64.14 | 62.96 | 64.05 | 12.81 | +0.9 (+1.43%) | 48,077 |
| 25 May 2011 | USD | 62.67 | 63.41 | 62.67 | 63.15 | 12.63 | +0.36 (+0.57%) | 38,663 |
| 24 May 2011 | USD | 63.18 | 63.2994 | 62.59 | 62.79 | 12.558 | -0.21 (-0.33%) | 430,851 |
| 23 May 2011 | USD | 63.5 | 63.5 | 62.66 | 63 | 12.6 | -1.41 (-2.19%) | 55,520 |
| 20 May 2011 | USD | 64.552 | 64.82 | 64.11 | 64.41 | 12.882 | +0.071 (+0.11%) | 71,504 |
| 19 May 2011 | USD | 64.12 | 64.48 | 63.7264 | 64.3392 | 12.8678 | +0.399 (+0.62%) | 95,085 |
| 18 May 2011 | USD | 63.13 | 64.13 | 62.91 | 63.94 | 12.788 | +0.74 (+1.17%) | 91,789 |
| 17 May 2011 | USD | 62.8 | 63.3099 | 62.6 | 63.2 | 12.64 | +0.07 (+0.11%) | 167,600 |
| 16 May 2011 | USD | 64.42 | 64.48 | 63.05 | 63.13 | 12.626 | -1.48 (-2.29%) | 211,165 |
| 13 May 2011 | USD | 65.28 | 65.41 | 64.5902 | 64.61 | 12.922 | -0.78 (-1.19%) | 70,318 |
| 12 May 2011 | USD | 64.12 | 65.46 | 64.0681 | 65.39 | 13.078 | +1.1 (+1.71%) | 109,623 |
| 11 May 2011 | USD | 64.8 | 65.19 | 63.91 | 64.29 | 12.858 | -0.23 (-0.36%) | 102,869 |
