| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 63.77 | 64.63 | 63.62 | 64.52 | 12.904 | +1.03 (+1.62%) | 129,185 |
| 9 May 2011 | USD | 62.99 | 63.8 | 62.82 | 63.49 | 12.698 | +0.5 (+0.79%) | 123,400 |
| 6 May 2011 | USD | 63.24 | 63.88 | 62.59 | 62.99 | 12.598 | +0.56 (+0.90%) | 107,241 |
| 5 May 2011 | USD | 62.33 | 63.4734 | 62.24 | 62.43 | 12.486 | -0.17 (-0.27%) | 293,867 |
| 4 May 2011 | USD | 63.16 | 63.19 | 62.0403 | 62.6 | 12.52 | -0.77 (-1.22%) | 72,768 |
| 3 May 2011 | USD | 63.85 | 63.891 | 62.8276 | 63.37 | 12.674 | -0.51 (-0.80%) | 51,464 |
| 2 May 2011 | USD | 64.71 | 64.71 | 63.78 | 63.88 | 12.776 | -0.58 (-0.90%) | 43,377 |
| 29 Apr 2011 | USD | 64.32 | 64.49 | 64.05 | 64.46 | 12.892 | +0.09 (+0.14%) | 69,872 |
| 28 Apr 2011 | USD | 64.04 | 64.58 | 64.04 | 64.37 | 12.874 | +0.39 (+0.61%) | 107,397 |
| 27 Apr 2011 | USD | 63.53 | 63.98 | 63.1001 | 63.98 | 12.796 | +0.51 (+0.80%) | 38,479 |
| 26 Apr 2011 | USD | 63.42 | 63.72 | 63.1801 | 63.47 | 12.694 | +0.2 (+0.32%) | 353,166 |
| 25 Apr 2011 | USD | 63.26 | 63.3312 | 62.883 | 63.27 | 12.654 | +0.11 (+0.17%) | 56,752 |
| 22 Apr 2011 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 12.632 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 63.34 | 63.43 | 62.904 | 63.16 | 12.632 | +0.19 (+0.30%) | 68,966 |
| 20 Apr 2011 | USD | 62.3 | 63.05 | 62.3 | 62.97 | 12.594 | +1.69 (+2.76%) | 57,504 |
| 19 Apr 2011 | USD | 61.31 | 61.4 | 60.85 | 61.28 | 12.256 | +0.06 (+0.10%) | 281,287 |
| 18 Apr 2011 | USD | 61.8 | 61.8 | 60.61 | 61.22 | 12.244 | -1.15 (-1.84%) | 176,368 |
| 15 Apr 2011 | USD | 61.85 | 62.44 | 61.7 | 62.37 | 12.474 | +0.35 (+0.56%) | 122,194 |
| 14 Apr 2011 | USD | 61.6 | 62.05 | 61.2825 | 62.02 | 12.404 | -0.05 (-0.08%) | 160,655 |
| 13 Apr 2011 | USD | 61.91 | 62.26 | 61.64 | 62.07 | 12.414 | +0.72 (+1.17%) | 109,585 |
| 12 Apr 2011 | USD | 61.87 | 61.87 | 61.215 | 61.35 | 12.27 | -0.66 (-1.06%) | 82,834 |
| 11 Apr 2011 | USD | 62.33 | 62.42 | 61.73 | 62.01 | 12.402 | +0.09 (+0.15%) | 140,516 |
| 8 Apr 2011 | USD | 62.47 | 62.5155 | 61.54 | 61.92 | 12.384 | -0.25 (-0.40%) | 38,313 |
| 7 Apr 2011 | USD | 62.2 | 62.61 | 61.81 | 62.17 | 12.434 | -0.11 (-0.18%) | 38,795 |
| 6 Apr 2011 | USD | 62.89 | 62.99 | 61.89 | 62.28 | 12.456 | -0.19 (-0.30%) | 54,229 |
| 5 Apr 2011 | USD | 62.67 | 62.77 | 62.39 | 62.47 | 12.494 | -0.11 (-0.18%) | 120,057 |
| 4 Apr 2011 | USD | 62.68 | 62.8 | 62.39 | 62.58 | 12.516 | +0.08 (+0.13%) | 45,373 |
| 1 Apr 2011 | USD | 62.25 | 62.83 | 62.201 | 62.5 | 12.5 | +0.5 (+0.81%) | 88,912 |
| 31 Mar 2011 | USD | 61.68 | 62.03 | 61.5 | 62 | 12.4 | +0.31 (+0.50%) | 124,276 |
| 30 Mar 2011 | USD | 61.45 | 61.77 | 61.31 | 61.69 | 12.338 | +0.59 (+0.97%) | 44,455 |
