| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 60.7 | 61.188 | 60.449 | 61.1 | 12.22 | +0.4 (+0.66%) | 63,382 |
| 28 Mar 2011 | USD | 61.21 | 61.21 | 60.66 | 60.7 | 12.14 | -0.28 (-0.46%) | 130,158 |
| 25 Mar 2011 | USD | 61.49 | 61.6 | 60.98 | 60.98 | 12.196 | +0.08 (+0.13%) | 538,175 |
| 24 Mar 2011 | USD | 59.81 | 61.04 | 59.81 | 60.9 | 12.18 | +1.72 (+2.91%) | 91,003 |
| 23 Mar 2011 | USD | 58.64 | 59.37 | 58.205 | 59.18 | 11.836 | +0.27 (+0.46%) | 33,324 |
| 22 Mar 2011 | USD | 59.22 | 59.22 | 58.75 | 58.91 | 11.782 | -0.26 (-0.44%) | 96,776 |
| 21 Mar 2011 | USD | 58.5 | 59.518 | 58.5 | 59.17 | 11.834 | +1.32 (+2.28%) | 66,797 |
| 18 Mar 2011 | USD | 58.33 | 58.5397 | 57.69 | 57.85 | 11.57 | +0.3 (+0.52%) | 33,775 |
| 17 Mar 2011 | USD | 58.09 | 58.249 | 57.46 | 57.55 | 11.51 | +0.03 (+0.05%) | 113,329 |
| 16 Mar 2011 | USD | 58.12 | 58.73 | 57.32 | 57.52 | 11.504 | -1.05 (-1.79%) | 170,484 |
| 15 Mar 2011 | USD | 57.57 | 58.89 | 57.16 | 58.57 | 11.714 | -0.78 (-1.31%) | 201,817 |
| 14 Mar 2011 | USD | 59.45 | 59.65 | 58.79 | 59.35 | 11.87 | -0.37 (-0.62%) | 49,533 |
| 11 Mar 2011 | USD | 59.19 | 59.89 | 58.99 | 59.72 | 11.944 | +0.19 (+0.32%) | 57,443 |
| 10 Mar 2011 | USD | 60.02 | 60.02 | 59.2 | 59.53 | 11.906 | -1.21 (-1.99%) | 67,394 |
| 9 Mar 2011 | USD | 60.59 | 60.98 | 60.16 | 60.74 | 12.148 | +0.04 (+0.07%) | 147,133 |
| 8 Mar 2011 | USD | 60.01 | 61.02 | 59.76 | 60.7 | 12.14 | +0.74 (+1.23%) | 62,652 |
| 7 Mar 2011 | USD | 61.16 | 61.2494 | 59.4644 | 59.96 | 11.992 | -0.9 (-1.48%) | 84,228 |
| 4 Mar 2011 | USD | 61.19 | 61.22 | 60.4681 | 60.86 | 12.172 | -0.25 (-0.41%) | 73,390 |
| 3 Mar 2011 | USD | 60.43 | 61.34 | 60.43 | 61.11 | 12.222 | +1.14 (+1.90%) | 62,795 |
| 2 Mar 2011 | USD | 59.39 | 60.485 | 59.39 | 59.97 | 11.994 | +0.34 (+0.57%) | 83,257 |
| 1 Mar 2011 | USD | 61.28 | 61.28 | 59.3972 | 59.63 | 11.926 | -1.5 (-2.45%) | 168,335 |
| 28 Feb 2011 | USD | 61.61 | 61.61 | 60.6101 | 61.13 | 12.226 | -0.29 (-0.47%) | 74,032 |
| 25 Feb 2011 | USD | 60.87 | 61.6 | 60.87 | 61.42 | 12.284 | +1.27 (+2.11%) | 151,899 |
| 24 Feb 2011 | USD | 59.92 | 60.52 | 59.37 | 60.15 | 12.03 | +0.38 (+0.64%) | 57,712 |
| 23 Feb 2011 | USD | 60.81 | 60.8881 | 59.3 | 59.77 | 11.954 | -1.18 (-1.94%) | 192,438 |
| 22 Feb 2011 | USD | 62.36 | 62.36 | 60.9 | 60.95 | 12.19 | -1.92 (-3.05%) | 264,355 |
| 21 Feb 2011 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 12.574 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 62.59 | 63.1 | 62.5201 | 62.87 | 12.574 | +0.41 (+0.66%) | 48,071 |
| 17 Feb 2011 | USD | 62.12 | 62.54 | 62.02 | 62.46 | 12.492 | +0.22 (+0.35%) | 51,767 |
| 16 Feb 2011 | USD | 61.75 | 62.44 | 61.75 | 62.24 | 12.448 | +0.387 (+0.63%) | 48,722 |
