| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 62.1 | 62.29 | 61.736 | 61.8526 | 12.3705 | -0.367 (-0.59%) | 28,637 |
| 14 Feb 2011 | USD | 61.93 | 62.29 | 61.928 | 62.22 | 12.444 | +0.31 (+0.50%) | 55,459 |
| 11 Feb 2011 | USD | 61.5 | 61.9525 | 61.376 | 61.91 | 12.382 | +0.38 (+0.62%) | 27,814 |
| 10 Feb 2011 | USD | 60.6 | 61.61 | 60.4 | 61.53 | 12.306 | +0.67 (+1.10%) | 36,373 |
| 9 Feb 2011 | USD | 61.42 | 61.42 | 60.71 | 60.86 | 12.172 | -0.57 (-0.93%) | 68,830 |
| 8 Feb 2011 | USD | 61.49 | 61.49 | 61 | 61.43 | 12.286 | +0.13 (+0.21%) | 96,720 |
| 7 Feb 2011 | USD | 61.12 | 61.5 | 60.92 | 61.3 | 12.26 | +0.32 (+0.52%) | 133,556 |
| 4 Feb 2011 | USD | 60.62 | 61.03 | 60.353 | 60.98 | 12.196 | +0.39 (+0.64%) | 89,015 |
| 3 Feb 2011 | USD | 60.51 | 60.7 | 59.907 | 60.59 | 12.118 | -0.04 (-0.07%) | 42,282 |
| 2 Feb 2011 | USD | 59.85 | 60.83 | 59.85 | 60.63 | 12.126 | +0.63 (+1.05%) | 84,161 |
| 1 Feb 2011 | USD | 59.05 | 60.22 | 59.05 | 60 | 12 | +1.16 (+1.97%) | 105,740 |
| 31 Jan 2011 | USD | 58.59 | 58.92 | 58.2769 | 58.84 | 11.768 | +0.42 (+0.72%) | 138,841 |
| 28 Jan 2011 | USD | 59.68 | 59.99 | 58 | 58.42 | 11.684 | -1.08 (-1.82%) | 66,841 |
| 27 Jan 2011 | USD | 59.5 | 59.81 | 59.29 | 59.5 | 11.9 | +0.2 (+0.34%) | 133,937 |
| 26 Jan 2011 | USD | 58.8 | 59.44 | 58.76 | 59.3 | 11.86 | +0.65 (+1.11%) | 48,650 |
| 25 Jan 2011 | USD | 58.94 | 58.94 | 58.3 | 58.65 | 11.73 | -0.57 (-0.96%) | 581,979 |
| 24 Jan 2011 | USD | 59.12 | 59.41 | 58.71 | 59.22 | 11.844 | +0.11 (+0.19%) | 167,862 |
| 21 Jan 2011 | USD | 59.53 | 59.85 | 59.09 | 59.11 | 11.822 | -0.32 (-0.54%) | 97,438 |
| 20 Jan 2011 | USD | 60.01 | 60.01 | 58.81 | 59.43 | 11.886 | -0.94 (-1.56%) | 346,492 |
| 19 Jan 2011 | USD | 60.86 | 60.8856 | 60.1401 | 60.37 | 12.074 | -0.47 (-0.77%) | 78,303 |
| 18 Jan 2011 | USD | 60.39 | 60.88 | 60.39 | 60.84 | 12.168 | +0.43 (+0.71%) | 121,418 |
| 17 Jan 2011 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 12.082 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 59.96 | 60.44 | 59.86 | 60.41 | 12.082 | +0.51 (+0.85%) | 37,260 |
| 13 Jan 2011 | USD | 59.9 | 60 | 59.6 | 59.9 | 11.98 | +0.02 (+0.03%) | 268,957 |
| 12 Jan 2011 | USD | 59.91 | 60.02 | 59.72 | 59.88 | 11.976 | +0.31 (+0.52%) | 167,538 |
| 11 Jan 2011 | USD | 59.96 | 60.008 | 59.5281 | 59.57 | 11.914 | -0.12 (-0.20%) | 53,764 |
| 10 Jan 2011 | USD | 59.15 | 59.8 | 58.78 | 59.69 | 11.938 | +0.27 (+0.45%) | 135,837 |
| 7 Jan 2011 | USD | 59.97 | 59.97 | 58.779 | 59.42 | 11.884 | -0.47 (-0.78%) | 73,505 |
| 6 Jan 2011 | USD | 59.87 | 59.95 | 59.5005 | 59.89 | 11.978 | +0.27 (+0.45%) | 690,572 |
| 5 Jan 2011 | USD | 58.75 | 59.64 | 58.75 | 59.62 | 11.924 | +0.69 (+1.17%) | 45,404 |
