| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 59.35 | 59.35 | 58.37 | 58.93 | 11.786 | -0.22 (-0.37%) | 93,291 |
| 3 Jan 2011 | USD | 58.74 | 59.5699 | 58.74 | 59.15 | 11.83 | +0.73 (+1.25%) | 52,945 |
| 31 Dec 2010 | USD | 58.72 | 58.72 | 58.2 | 58.42 | 11.684 | -0.26 (-0.44%) | 27,174 |
| 30 Dec 2010 | USD | 58.96 | 58.96 | 58.653 | 58.68 | 11.736 | -0.18 (-0.31%) | 55,539 |
| 29 Dec 2010 | USD | 58.87 | 58.98 | 58.75 | 58.86 | 11.772 | +0.14 (+0.24%) | 85,294 |
| 28 Dec 2010 | USD | 58.97 | 59.12 | 58.5 | 58.72 | 11.744 | -0.194 (-0.33%) | 43,584 |
| 27 Dec 2010 | USD | 58.75 | 59 | 58.15 | 58.914 | 11.7828 | +0.144 (+0.25%) | 9,847 |
| 24 Dec 2010 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 11.754 | -0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 58.95 | 58.95 | 58.661 | 58.7701 | 11.754 | -0.16 (-0.27%) | 45,361 |
| 22 Dec 2010 | USD | 59.23 | 59.23 | 58.81 | 58.93 | 11.786 | -0.26 (-0.44%) | 241,943 |
| 21 Dec 2010 | USD | 58.96 | 59.23 | 58.837 | 59.19 | 11.838 | +0.57 (+0.97%) | 80,907 |
| 20 Dec 2010 | USD | 58.69 | 58.91 | 58.2301 | 58.62 | 11.724 | -0.11 (-0.19%) | 48,768 |
| 17 Dec 2010 | USD | 58.93 | 58.9559 | 58.68 | 58.73 | 11.746 | +0.19 (+0.32%) | 50,073 |
| 16 Dec 2010 | USD | 57.93 | 58.57 | 57.86 | 58.54 | 11.708 | +0.679 (+1.17%) | 40,273 |
| 15 Dec 2010 | USD | 58.08 | 58.53 | 57.64 | 57.8605 | 11.5721 | -0.249 (-0.43%) | 26,051 |
| 14 Dec 2010 | USD | 58.28 | 58.438 | 58.0095 | 58.11 | 11.622 | -0.1 (-0.17%) | 20,597 |
| 13 Dec 2010 | USD | 58.85 | 58.85 | 58.2082 | 58.21 | 11.642 | -0.5 (-0.85%) | 23,430 |
| 10 Dec 2010 | USD | 58.18 | 58.74 | 58.08 | 58.71 | 11.742 | +0.61 (+1.05%) | 46,943 |
| 9 Dec 2010 | USD | 58.55 | 58.55 | 58 | 58.1 | 11.62 | -0.12 (-0.21%) | 27,967 |
| 8 Dec 2010 | USD | 57.9 | 58.25 | 57.75 | 58.22 | 11.644 | +0.55 (+0.95%) | 21,293 |
| 7 Dec 2010 | USD | 58.32 | 58.32 | 57.65 | 57.67 | 11.534 | +0.11 (+0.19%) | 99,133 |
| 6 Dec 2010 | USD | 57.48 | 57.66 | 57.22 | 57.56 | 11.512 | -0.06 (-0.10%) | 30,753 |
| 3 Dec 2010 | USD | 56.99 | 57.67 | 56.966 | 57.62 | 11.524 | +0.49 (+0.86%) | 29,754 |
| 2 Dec 2010 | USD | 56.68 | 57.13 | 56.5354 | 57.13 | 11.426 | +0.64 (+1.13%) | 29,807 |
| 1 Dec 2010 | USD | 55.78 | 56.68 | 55.78 | 56.49 | 11.298 | +1.4 (+2.54%) | 46,443 |
| 30 Nov 2010 | USD | 54.89 | 55.29 | 54.72 | 55.09 | 11.018 | -0.39 (-0.70%) | 53,725 |
| 29 Nov 2010 | USD | 55.61 | 55.67 | 54.88 | 55.48 | 11.096 | -0.49 (-0.88%) | 51,033 |
| 26 Nov 2010 | USD | 55.75 | 56.06 | 55.41 | 55.97 | 11.194 | -0.1 (-0.18%) | 22,765 |
| 25 Nov 2010 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 11.214 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 55.39 | 56.274 | 55.39 | 56.07 | 11.214 | +1.125 (+2.05%) | 21,688 |
