| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 55.33 | 55.41 | 54.4719 | 54.945 | 10.989 | -0.925 (-1.66%) | 43,701 |
| 22 Nov 2010 | USD | 55.01 | 55.8983 | 54.911 | 55.87 | 11.174 | +0.58 (+1.05%) | 40,151 |
| 19 Nov 2010 | USD | 54.97 | 55.48 | 54.97 | 55.29 | 11.058 | +0.21 (+0.38%) | 47,088 |
| 18 Nov 2010 | USD | 54.65 | 55.528 | 54.65 | 55.08 | 11.016 | +0.79 (+1.46%) | 58,628 |
| 17 Nov 2010 | USD | 53.98 | 54.52 | 53.9728 | 54.29 | 10.858 | +0.31 (+0.57%) | 29,341 |
| 16 Nov 2010 | USD | 54.54 | 54.57 | 53.75 | 53.98 | 10.796 | -0.986 (-1.79%) | 18,755 |
| 15 Nov 2010 | USD | 55.27 | 55.412 | 54.966 | 54.966 | 10.9932 | -0.164 (-0.30%) | 59,253 |
| 12 Nov 2010 | USD | 55.61 | 55.76 | 54.8 | 55.13 | 11.026 | -0.85 (-1.52%) | 43,939 |
| 11 Nov 2010 | USD | 55.54 | 56.0784 | 55.03 | 55.98 | 11.196 | -0.21 (-0.37%) | 63,506 |
| 10 Nov 2010 | USD | 55.83 | 56.26 | 55.58 | 56.19 | 11.238 | +0.38 (+0.68%) | 11,935 |
| 9 Nov 2010 | USD | 56.16 | 56.326 | 55.75 | 55.81 | 11.162 | -0.2 (-0.36%) | 14,640 |
| 8 Nov 2010 | USD | 55.87 | 56.167 | 55.56 | 56.0101 | 11.202 | +0.18 (+0.32%) | 18,613 |
| 5 Nov 2010 | USD | 56.16 | 56.25 | 55.6864 | 55.8301 | 11.166 | -0.09 (-0.16%) | 77,132 |
| 4 Nov 2010 | USD | 56 | 56.18 | 55.68 | 55.92 | 11.184 | +0.66 (+1.19%) | 260,806 |
| 3 Nov 2010 | USD | 55.59 | 55.59 | 54.81 | 55.26 | 11.052 | -0.27 (-0.49%) | 155,227 |
| 2 Nov 2010 | USD | 55.22 | 55.59 | 55.1524 | 55.53 | 11.106 | +0.71 (+1.30%) | 41,279 |
| 1 Nov 2010 | USD | 55.2 | 55.47 | 54.5 | 54.82 | 10.964 | -0.08 (-0.15%) | 136,178 |
| 29 Oct 2010 | USD | 54.71 | 55.149 | 54.71 | 54.9 | 10.98 | +0.21 (+0.38%) | 84,259 |
| 28 Oct 2010 | USD | 54.74 | 54.87 | 54.09 | 54.69 | 10.938 | +0.27 (+0.50%) | 61,876 |
| 27 Oct 2010 | USD | 53.92 | 54.48 | 53.77 | 54.42 | 10.884 | +0.31 (+0.57%) | 27,147 |
| 26 Oct 2010 | USD | 53.76 | 54.24 | 53.42 | 54.11 | 10.822 | +0.26 (+0.48%) | 62,521 |
| 25 Oct 2010 | USD | 53.72 | 54.0999 | 53.64 | 53.85 | 10.77 | +0.34 (+0.64%) | 26,753 |
| 22 Oct 2010 | USD | 52.91 | 53.54 | 52.79 | 53.51 | 10.702 | +0.98 (+1.87%) | 24,038 |
| 21 Oct 2010 | USD | 52.67 | 53.124 | 51.9701 | 52.53 | 10.506 | +0.14 (+0.27%) | 36,629 |
| 20 Oct 2010 | USD | 52.25 | 52.642 | 52.0201 | 52.39 | 10.478 | +0.34 (+0.65%) | 18,342 |
| 19 Oct 2010 | USD | 52.22 | 52.5 | 51.69 | 52.05 | 10.41 | -0.89 (-1.68%) | 559,622 |
| 18 Oct 2010 | USD | 53.01 | 53.01 | 52.6218 | 52.94 | 10.588 | -0.17 (-0.32%) | 47,982 |
| 15 Oct 2010 | USD | 53.18 | 53.18 | 52.48 | 53.11 | 10.622 | +0.32 (+0.61%) | 44,218 |
| 14 Oct 2010 | USD | 53.03 | 53.03 | 52.474 | 52.79 | 10.558 | -0.14 (-0.26%) | 38,143 |
| 13 Oct 2010 | USD | 52.4 | 53.2399 | 52.39 | 52.93 | 10.586 | +0.79 (+1.52%) | 35,961 |
