| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 51.42 | 52.249 | 51.03 | 52.14 | 10.428 | +0.71 (+1.38%) | 107,958 |
| 11 Oct 2010 | USD | 51.74 | 51.82 | 51.43 | 51.43 | 10.286 | -0.33 (-0.64%) | 100,718 |
| 8 Oct 2010 | USD | 51.8 | 51.91 | 51.2477 | 51.76 | 10.352 | -0.03 (-0.06%) | 89,407 |
| 7 Oct 2010 | USD | 51.41 | 51.81 | 50.99 | 51.79 | 10.358 | +0.76 (+1.49%) | 111,836 |
| 6 Oct 2010 | USD | 52.47 | 52.47 | 50.63 | 51.03 | 10.206 | -1.48 (-2.82%) | 237,832 |
| 5 Oct 2010 | USD | 52.08 | 52.58 | 51.9836 | 52.51 | 10.502 | +1.11 (+2.16%) | 11,440 |
| 4 Oct 2010 | USD | 51.93 | 52.0905 | 51.1219 | 51.4 | 10.28 | -0.69 (-1.32%) | 26,024 |
| 1 Oct 2010 | USD | 52.35 | 52.42 | 51.86 | 52.09 | 10.418 | +0.23 (+0.44%) | 41,964 |
| 30 Sep 2010 | USD | 52.55 | 52.726 | 51.721 | 51.86 | 10.372 | -0.4 (-0.77%) | 44,913 |
| 29 Sep 2010 | USD | 52.57 | 52.57 | 52.148 | 52.26 | 10.452 | -0.26 (-0.50%) | 70,416 |
| 28 Sep 2010 | USD | 52.52 | 52.62 | 51.726 | 52.52 | 10.504 | +0.18 (+0.34%) | 455,540 |
| 27 Sep 2010 | USD | 52.57 | 52.679 | 52.1952 | 52.34 | 10.468 | -0.16 (-0.30%) | 196,542 |
| 24 Sep 2010 | USD | 52.2 | 52.5 | 52.1 | 52.5 | 10.5 | +1.04 (+2.02%) | 85,151 |
| 23 Sep 2010 | USD | 51.26 | 52.01 | 51.26 | 51.46 | 10.292 | -0.12 (-0.23%) | 312,207 |
| 22 Sep 2010 | USD | 52.11 | 52.1999 | 51.4 | 51.58 | 10.316 | -1.4 (-2.64%) | 144,835 |
| 21 Sep 2010 | USD | 53.5 | 53.5 | 52.85 | 52.98 | 10.596 | -0.38 (-0.71%) | 209,220 |
| 20 Sep 2010 | USD | 52.68 | 53.43 | 52.57 | 53.36 | 10.672 | +0.93 (+1.77%) | 82,863 |
| 17 Sep 2010 | USD | 52.3 | 52.48 | 52.02 | 52.43 | 10.486 | +0.57 (+1.10%) | 98,724 |
| 16 Sep 2010 | USD | 51.82 | 52 | 51.6292 | 51.86 | 10.372 | -0.06 (-0.12%) | 105,530 |
| 15 Sep 2010 | USD | 51.57 | 51.9899 | 51.43 | 51.92 | 10.384 | +0.12 (+0.23%) | 36,968 |
| 14 Sep 2010 | USD | 51.66 | 52.0896 | 51.46 | 51.8 | 10.36 | +0.116 (+0.22%) | 35,054 |
| 13 Sep 2010 | USD | 51.06 | 51.8 | 51.06 | 51.684 | 10.3368 | +0.994 (+1.96%) | 68,655 |
| 10 Sep 2010 | USD | 50.57 | 50.81 | 50.3901 | 50.69 | 10.138 | +0.14 (+0.28%) | 89,842 |
| 9 Sep 2010 | USD | 50.73 | 50.81 | 50.43 | 50.55 | 10.11 | +0.46 (+0.92%) | 23,999 |
| 8 Sep 2010 | USD | 49.793 | 50.224 | 49.793 | 50.09 | 10.018 | +0.46 (+0.93%) | 29,791 |
| 7 Sep 2010 | USD | 49.77 | 50.01 | 49.58 | 49.63 | 9.926 | -0.12 (-0.24%) | 37,444 |
| 6 Sep 2010 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 9.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 49.95 | 49.95 | 49.41 | 49.75 | 9.95 | +0.54 (+1.10%) | 58,218 |
| 2 Sep 2010 | USD | 48.64 | 49.23 | 48.52 | 49.21 | 9.842 | +0.51 (+1.05%) | 39,900 |
| 1 Sep 2010 | USD | 47.79 | 48.73 | 47.79 | 48.7 | 9.74 | +1.47 (+3.11%) | 47,663 |
