| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 47.19 | 47.5 | 46.85 | 47.23 | 9.446 | -0.1 (-0.21%) | 46,974 |
| 30 Aug 2010 | USD | 47.89 | 48.01 | 47.31 | 47.33 | 9.466 | -0.71 (-1.48%) | 322,450 |
| 27 Aug 2010 | USD | 47.55 | 48.11 | 46.78 | 48.04 | 9.608 | +0.86 (+1.82%) | 85,176 |
| 26 Aug 2010 | USD | 47.55 | 47.8 | 47.146 | 47.18 | 9.436 | -0.29 (-0.61%) | 211,387 |
| 25 Aug 2010 | USD | 47.06 | 47.56 | 46.8635 | 47.47 | 9.494 | +0.11 (+0.23%) | 54,335 |
| 24 Aug 2010 | USD | 47.36 | 47.66 | 46.87 | 47.36 | 9.472 | -0.37 (-0.78%) | 414,930 |
| 23 Aug 2010 | USD | 48.27 | 48.53 | 47.68 | 47.73 | 9.546 | -0.43 (-0.89%) | 24,914 |
| 20 Aug 2010 | USD | 47.06 | 48.1881 | 47.06 | 48.16 | 9.632 | +1.3 (+2.77%) | 174,299 |
| 19 Aug 2010 | USD | 47.15 | 47.396 | 46.54 | 46.86 | 9.372 | +0.43 (+0.93%) | 112,520 |
| 18 Aug 2010 | USD | 46.21 | 46.63 | 45.8 | 46.43 | 9.286 | +0.16 (+0.35%) | 55,006 |
| 17 Aug 2010 | USD | 45.76 | 46.58 | 45.75 | 46.27 | 9.254 | +0.87 (+1.92%) | 62,320 |
| 16 Aug 2010 | USD | 45.19 | 45.662 | 44.99 | 45.4 | 9.08 | -0.02 (-0.04%) | 42,454 |
| 13 Aug 2010 | USD | 45.36 | 45.79 | 45.36 | 45.42 | 9.084 | -0.09 (-0.20%) | 58,438 |
| 12 Aug 2010 | USD | 45.3 | 45.62 | 45.18 | 45.51 | 9.102 | -0.55 (-1.19%) | 38,377 |
| 11 Aug 2010 | USD | 46.5 | 46.5 | 45.93 | 46.06 | 9.212 | -1.4 (-2.95%) | 62,846 |
| 10 Aug 2010 | USD | 47.76 | 47.76 | 47.126 | 47.46 | 9.492 | -0.71 (-1.47%) | 16,771 |
| 9 Aug 2010 | USD | 48.06 | 48.294 | 48.024 | 48.17 | 9.634 | +0.17 (+0.35%) | 4,166 |
| 6 Aug 2010 | USD | 47.74 | 48 | 47.17 | 48 | 9.6 | -0.03 (-0.06%) | 12,466 |
| 5 Aug 2010 | USD | 48.28 | 48.2896 | 47.833 | 48.03 | 9.606 | -0.55 (-1.13%) | 19,884 |
| 4 Aug 2010 | USD | 48.0452 | 48.637 | 47.914 | 48.58 | 9.716 | +0.84 (+1.76%) | 19,163 |
| 3 Aug 2010 | USD | 48.11 | 48.13 | 47.65 | 47.7399 | 9.548 | -0.44 (-0.91%) | 66,082 |
| 2 Aug 2010 | USD | 47.79 | 48.277 | 47.65 | 48.18 | 9.636 | +0.93 (+1.97%) | 34,884 |
| 30 Jul 2010 | USD | 46.6 | 47.42 | 46.4 | 47.25 | 9.45 | +0.22 (+0.47%) | 63,949 |
| 29 Jul 2010 | USD | 47.35 | 47.54 | 46.59 | 47.03 | 9.406 | -0.31 (-0.65%) | 26,266 |
| 28 Jul 2010 | USD | 47.95 | 47.9801 | 47.1701 | 47.34 | 9.468 | -0.72 (-1.50%) | 19,779 |
| 27 Jul 2010 | USD | 48.43 | 48.43 | 47.84 | 48.06 | 9.612 | -0.2 (-0.41%) | 348,842 |
| 26 Jul 2010 | USD | 47.77 | 48.266 | 47.75 | 48.26 | 9.652 | +0.48 (+1.00%) | 25,992 |
| 23 Jul 2010 | USD | 46.998 | 47.78 | 46.81 | 47.78 | 9.556 | +0.81 (+1.72%) | 47,720 |
| 22 Jul 2010 | USD | 45.91 | 47.023 | 45.91 | 46.97 | 9.394 | +1.44 (+3.16%) | 36,403 |
| 21 Jul 2010 | USD | 46.34 | 46.347 | 45.46 | 45.53 | 9.106 | -0.72 (-1.56%) | 35,047 |
