Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 44.88 | 46.26 | 44.7 | 46.25 | 9.25 | +0.55 (+1.20%) | 362,315 |
19 Jul 2010 | USD | 45.39 | 45.81 | 45.2516 | 45.7 | 9.14 | +0.49 (+1.08%) | 40,885 |
16 Jul 2010 | USD | 46.28 | 46.35 | 45.161 | 45.21 | 9.042 | -1.29 (-2.77%) | 57,752 |
15 Jul 2010 | USD | 46.5 | 46.57 | 45.88 | 46.5 | 9.3 | -0.004 (-0.01%) | 117,666 |
14 Jul 2010 | USD | 46.37 | 46.6688 | 46.166 | 46.504 | 9.3008 | +0.224 (+0.48%) | 47,415 |
13 Jul 2010 | USD | 45.68 | 46.42 | 45.67 | 46.28 | 9.256 | +1.02 (+2.25%) | 33,741 |
12 Jul 2010 | USD | 45 | 45.44 | 44.89 | 45.26 | 9.052 | +0.18 (+0.40%) | 239,333 |
9 Jul 2010 | USD | 44.69 | 45.08 | 44.676 | 45.08 | 9.016 | +0.3 (+0.67%) | 97,056 |
8 Jul 2010 | USD | 44.96 | 44.992 | 44.36 | 44.78 | 8.956 | +0.14 (+0.31%) | 325,871 |
7 Jul 2010 | USD | 43.34 | 44.7 | 43.34 | 44.64 | 8.928 | +1.33 (+3.07%) | 395,715 |
6 Jul 2010 | USD | 43.7 | 44.11 | 43.01 | 43.31 | 8.662 | +0.24 (+0.56%) | 428,682 |
5 Jul 2010 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 8.614 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 43.1 | 43.37 | 42.889 | 43.07 | 8.614 | -0.02 (-0.05%) | 63,005 |
1 Jul 2010 | USD | 43 | 43.19 | 42.21 | 43.09 | 8.618 | +0.06 (+0.14%) | 141,473 |
30 Jun 2010 | USD | 43.33 | 43.82 | 42.93 | 43.03 | 8.606 | -0.46 (-1.06%) | 94,897 |
29 Jun 2010 | USD | 44.65 | 44.6666 | 43.2 | 43.49 | 8.698 | -1.78 (-3.93%) | 73,824 |
28 Jun 2010 | USD | 45.51 | 45.751 | 45.15 | 45.27 | 9.054 | -0.3 (-0.66%) | 94,350 |
25 Jun 2010 | USD | 45.58 | 45.96 | 45.2 | 45.57 | 9.114 | +0.3 (+0.66%) | 39,293 |
24 Jun 2010 | USD | 45.9 | 45.92 | 45.221 | 45.27 | 9.054 | -0.735 (-1.60%) | 95,978 |
23 Jun 2010 | USD | 46.31 | 46.47 | 45.87 | 46.0048 | 9.201 | -0.445 (-0.96%) | 28,442 |
22 Jun 2010 | USD | 47.32 | 47.519 | 46.45 | 46.45 | 9.29 | -0.78 (-1.65%) | 39,814 |
21 Jun 2010 | USD | 47.97 | 48.1096 | 47.12 | 47.23 | 9.446 | -0.34 (-0.71%) | 34,117 |
18 Jun 2010 | USD | 47.61 | 47.76 | 47.37 | 47.57 | 9.514 | +0.07 (+0.15%) | 32,472 |
17 Jun 2010 | USD | 47.32 | 47.5581 | 47.13 | 47.5 | 9.5 | +0.22 (+0.47%) | 37,901 |
16 Jun 2010 | USD | 47.21 | 47.48 | 46.95 | 47.28 | 9.456 | -0.08 (-0.17%) | 32,476 |
15 Jun 2010 | USD | 46.25 | 47.42 | 46.25 | 47.36 | 9.472 | +1.25 (+2.71%) | 29,948 |
14 Jun 2010 | USD | 46.6 | 46.7518 | 46.1 | 46.11 | 9.222 | -0.13 (-0.28%) | 25,822 |
11 Jun 2010 | USD | 45.2 | 46.3 | 45.2 | 46.24 | 9.248 | +0.63 (+1.38%) | 41,840 |
10 Jun 2010 | USD | 44.84 | 45.61 | 44.76 | 45.61 | 9.122 | +1.3 (+2.93%) | 47,857 |
9 Jun 2010 | USD | 44.48 | 45.19 | 44.16 | 44.31 | 8.862 | -0.03 (-0.07%) | 87,347 |