| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 44.31 | 44.44 | 43.68 | 44.34 | 8.868 | 0.0 (0.0%) | 51,781 |
| 7 Jun 2010 | USD | 45.33 | 45.61 | 44.31 | 44.34 | 8.868 | -0.93 (-2.05%) | 49,600 |
| 4 Jun 2010 | USD | 46.28 | 46.65 | 45.18 | 45.27 | 9.054 | -1.93 (-4.09%) | 30,001 |
| 3 Jun 2010 | USD | 46.36 | 47.3165 | 46.22 | 47.2 | 9.44 | +0.91 (+1.97%) | 43,748 |
| 2 Jun 2010 | USD | 45.35 | 46.29 | 45.01 | 46.29 | 9.258 | +0.99 (+2.19%) | 57,962 |
| 1 Jun 2010 | USD | 45.55 | 46.3 | 45.3 | 45.3 | 9.06 | -0.63 (-1.37%) | 97,973 |
| 31 May 2010 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 9.186 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 46.07 | 46.29 | 45.69 | 45.93 | 9.186 | -0.44 (-0.95%) | 91,792 |
| 27 May 2010 | USD | 45.51 | 46.37 | 45.51 | 46.37 | 9.274 | +1.47 (+3.27%) | 72,408 |
| 26 May 2010 | USD | 45.11 | 45.99 | 44.68 | 44.9 | 8.98 | -0.17 (-0.38%) | 127,215 |
| 25 May 2010 | USD | 44.43 | 45.07 | 43.75 | 45.07 | 9.014 | -0.22 (-0.49%) | 144,475 |
| 24 May 2010 | USD | 45.23 | 45.8422 | 45.14 | 45.29 | 9.058 | -0.3 (-0.66%) | 104,550 |
| 21 May 2010 | USD | 44.26 | 45.83 | 44.06 | 45.59 | 9.118 | +0.59 (+1.31%) | 164,920 |
| 20 May 2010 | USD | 46 | 46.06 | 45 | 45 | 9 | -1.82 (-3.89%) | 93,453 |
| 19 May 2010 | USD | 47.38 | 47.47 | 46.46 | 46.82 | 9.364 | -0.65 (-1.37%) | 60,136 |
| 18 May 2010 | USD | 48.24 | 48.46 | 47.21 | 47.47 | 9.494 | -0.45 (-0.94%) | 48,683 |
| 17 May 2010 | USD | 48.02 | 48.28 | 47.08 | 47.92 | 9.584 | +0.09 (+0.19%) | 73,676 |
| 14 May 2010 | USD | 48.61 | 48.61 | 47.44 | 47.83 | 9.566 | -1.27 (-2.59%) | 30,858 |
| 13 May 2010 | USD | 48.98 | 49.78 | 48.98 | 49.1 | 9.82 | +0.05 (+0.10%) | 23,635 |
| 12 May 2010 | USD | 47.69 | 49.15 | 47.69 | 49.05 | 9.81 | +1.42 (+2.98%) | 44,763 |
| 11 May 2010 | USD | 47.45 | 48.25 | 47.16 | 47.63 | 9.526 | +0.03 (+0.06%) | 89,625 |
| 10 May 2010 | USD | 46.45 | 47.62 | 46.45 | 47.6 | 9.52 | +2.15 (+4.73%) | 87,637 |
| 7 May 2010 | USD | 46.55 | 46.8928 | 44.88 | 45.45 | 9.09 | -1.2 (-2.57%) | 201,671 |
| 6 May 2010 | USD | 48.01 | 48.28 | 20 | 46.65 | 9.33 | -1.47 (-3.05%) | 164,058 |
| 5 May 2010 | USD | 48.27 | 48.5101 | 48.01 | 48.12 | 9.624 | -0.37 (-0.76%) | 69,504 |
| 4 May 2010 | USD | 49.24 | 49.24 | 48.18 | 48.49 | 9.698 | -1.28 (-2.57%) | 58,965 |
| 3 May 2010 | USD | 49.34 | 49.91 | 49.34 | 49.77 | 9.954 | +0.51 (+1.04%) | 84,832 |
| 30 Apr 2010 | USD | 50.07 | 50.07 | 49.2318 | 49.26 | 9.852 | -1.05 (-2.09%) | 51,183 |
| 29 Apr 2010 | USD | 50.12 | 50.34 | 49.84 | 50.31 | 10.062 | +0.333 (+0.67%) | 20,802 |
| 28 Apr 2010 | USD | 50.19 | 50.19 | 49.72 | 49.977 | 9.9954 | -0.113 (-0.23%) | 62,432 |
