| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 50.87 | 51.049 | 49.97 | 50.09 | 10.018 | -0.92 (-1.80%) | 45,254 |
| 26 Apr 2010 | USD | 51.01 | 51.18 | 50.91 | 51.01 | 10.202 | +0.05 (+0.10%) | 25,837 |
| 23 Apr 2010 | USD | 50.83 | 50.96 | 50.5002 | 50.96 | 10.192 | +0.11 (+0.22%) | 85,916 |
| 22 Apr 2010 | USD | 50.12 | 50.9 | 49.8 | 50.85 | 10.17 | +0.28 (+0.55%) | 156,203 |
| 21 Apr 2010 | USD | 50.52 | 50.61 | 50.22 | 50.57 | 10.114 | +0.16 (+0.32%) | 28,379 |
| 20 Apr 2010 | USD | 49.82 | 50.447 | 49.79 | 50.41 | 10.082 | +0.8 (+1.61%) | 40,288 |
| 19 Apr 2010 | USD | 49.57 | 49.9 | 49.19 | 49.61 | 9.922 | -0.18 (-0.36%) | 54,279 |
| 16 Apr 2010 | USD | 50.06 | 50.2 | 49.536 | 49.7899 | 9.958 | -0.32 (-0.64%) | 86,088 |
| 15 Apr 2010 | USD | 50.18 | 50.2274 | 50.002 | 50.11 | 10.022 | -0.19 (-0.38%) | 36,766 |
| 14 Apr 2010 | USD | 49.94 | 50.3 | 49.92 | 50.3 | 10.06 | +0.58 (+1.17%) | 29,242 |
| 13 Apr 2010 | USD | 49.66 | 49.818 | 49.47 | 49.72 | 9.944 | -0.07 (-0.14%) | 26,404 |
| 12 Apr 2010 | USD | 49.64 | 49.829 | 49.54 | 49.79 | 9.958 | +0.15 (+0.30%) | 10,911 |
| 9 Apr 2010 | USD | 49.02 | 49.64 | 48.955 | 49.64 | 9.928 | +0.61 (+1.24%) | 17,932 |
| 8 Apr 2010 | USD | 48.79 | 49.136 | 48.5935 | 49.03 | 9.806 | +0.15 (+0.31%) | 37,806 |
| 7 Apr 2010 | USD | 49.1 | 49.1925 | 48.71 | 48.88 | 9.776 | -0.32 (-0.65%) | 36,847 |
| 6 Apr 2010 | USD | 48.91 | 49.3281 | 48.8 | 49.2 | 9.84 | +0.07 (+0.14%) | 80,260 |
| 5 Apr 2010 | USD | 48.64 | 49.18 | 48.6 | 49.13 | 9.826 | +0.63 (+1.30%) | 44,901 |
| 2 Apr 2010 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 48.63 | 49.04 | 48.0819 | 48.5 | 9.7 | -0.06 (-0.12%) | 52,114 |
| 31 Mar 2010 | USD | 48.64 | 48.8475 | 48.47 | 48.56 | 9.712 | -0.15 (-0.31%) | 41,236 |
| 30 Mar 2010 | USD | 48.57 | 48.8 | 48.32 | 48.71 | 9.742 | +0.09 (+0.19%) | 80,851 |
| 29 Mar 2010 | USD | 48.74 | 48.756 | 48.45 | 48.62 | 9.724 | -0.002 (0.0%) | 56,306 |
| 26 Mar 2010 | USD | 49.01 | 49.05 | 48.3501 | 48.6224 | 9.7245 | -0.318 (-0.65%) | 22,137 |
| 25 Mar 2010 | USD | 49.51 | 49.62 | 48.92 | 48.94 | 9.788 | -0.31 (-0.63%) | 43,133 |
| 24 Mar 2010 | USD | 49.42 | 49.48 | 49.1776 | 49.25 | 9.85 | -0.07 (-0.14%) | 35,084 |
| 23 Mar 2010 | USD | 49.13 | 49.3201 | 48.97 | 49.32 | 9.864 | +0.18 (+0.37%) | 42,097 |
| 22 Mar 2010 | USD | 48.62 | 49.22 | 48.59 | 49.14 | 9.828 | +0.38 (+0.78%) | 41,468 |
| 19 Mar 2010 | USD | 49.29 | 49.37 | 48.59 | 48.76 | 9.752 | -0.44 (-0.89%) | 64,064 |
| 18 Mar 2010 | USD | 49 | 49.3676 | 49 | 49.2 | 9.84 | +0.15 (+0.31%) | 59,587 |
| 17 Mar 2010 | USD | 48.88 | 49.224 | 48.88 | 49.05 | 9.81 | +0.24 (+0.49%) | 36,268 |
