| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 48.8 | 48.84 | 48.526 | 48.81 | 9.762 | +0.12 (+0.25%) | 65,345 |
| 15 Mar 2010 | USD | 48.5 | 48.76 | 48.4032 | 48.69 | 9.738 | +0.13 (+0.27%) | 28,911 |
| 12 Mar 2010 | USD | 48.55 | 48.6108 | 48.3001 | 48.56 | 9.712 | +0.13 (+0.27%) | 47,174 |
| 11 Mar 2010 | USD | 48.08 | 48.4656 | 48.01 | 48.43 | 9.686 | +0.21 (+0.44%) | 64,190 |
| 10 Mar 2010 | USD | 47.86 | 48.33 | 47.86 | 48.22 | 9.644 | +0.31 (+0.65%) | 34,456 |
| 9 Mar 2010 | USD | 47.4 | 48.17 | 47.4 | 47.91 | 9.582 | +0.32 (+0.67%) | 61,129 |
| 8 Mar 2010 | USD | 47.43 | 47.6864 | 47.43 | 47.59 | 9.518 | +0.13 (+0.27%) | 47,944 |
| 5 Mar 2010 | USD | 47.14 | 47.5099 | 47.14 | 47.46 | 9.492 | +0.56 (+1.19%) | 65,415 |
| 4 Mar 2010 | USD | 46.54 | 46.9 | 46.25 | 46.9 | 9.38 | +0.36 (+0.77%) | 35,966 |
| 3 Mar 2010 | USD | 46.47 | 46.85 | 46.4588 | 46.54 | 9.308 | +0.19 (+0.41%) | 195,702 |
| 2 Mar 2010 | USD | 46.32 | 46.6782 | 46.26 | 46.35 | 9.27 | +0.035 (+0.08%) | 20,640 |
| 1 Mar 2010 | USD | 45.84 | 46.3399 | 45.7 | 46.315 | 9.263 | +0.635 (+1.39%) | 80,301 |
| 26 Feb 2010 | USD | 45.78 | 45.78 | 45.47 | 45.68 | 9.136 | -0.07 (-0.15%) | 282,796 |
| 25 Feb 2010 | USD | 45.35 | 45.7599 | 44.89 | 45.75 | 9.15 | -0.16 (-0.35%) | 29,252 |
| 24 Feb 2010 | USD | 45.56 | 46.053 | 45.47 | 45.91 | 9.182 | +0.7 (+1.55%) | 27,955 |
| 23 Feb 2010 | USD | 45.55 | 45.706 | 45.05 | 45.21 | 9.042 | -0.45 (-0.99%) | 46,896 |
| 22 Feb 2010 | USD | 45.88 | 45.97 | 45.59 | 45.66 | 9.132 | -0.12 (-0.26%) | 41,072 |
| 19 Feb 2010 | USD | 45.64 | 46.008 | 45.64 | 45.78 | 9.156 | +0.19 (+0.42%) | 71,605 |
| 18 Feb 2010 | USD | 45.16 | 45.6 | 45.16 | 45.59 | 9.118 | +0.43 (+0.95%) | 52,308 |
| 17 Feb 2010 | USD | 44.75 | 45.16 | 44.75 | 45.16 | 9.032 | +0.56 (+1.26%) | 25,138 |
| 16 Feb 2010 | USD | 44.34 | 44.65 | 44.2399 | 44.6 | 8.92 | +0.58 (+1.32%) | 55,244 |
| 15 Feb 2010 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 8.804 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 43.61 | 44.04 | 43.47 | 44.02 | 8.804 | -0.04 (-0.09%) | 126,014 |
| 11 Feb 2010 | USD | 43.52 | 44.22 | 43.32 | 44.06 | 8.812 | +0.53 (+1.22%) | 34,598 |
| 10 Feb 2010 | USD | 43.69 | 43.8 | 43.3 | 43.53 | 8.706 | -0.1 (-0.23%) | 143,477 |
| 9 Feb 2010 | USD | 43.6 | 43.91 | 43.2 | 43.63 | 8.726 | +0.29 (+0.67%) | 56,050 |
| 8 Feb 2010 | USD | 43.6 | 43.79 | 43.34 | 43.34 | 8.668 | -0.287 (-0.66%) | 38,286 |
| 5 Feb 2010 | USD | 43.38 | 43.63 | 42.82 | 43.6273 | 8.7255 | +0.317 (+0.73%) | 103,739 |
| 4 Feb 2010 | USD | 44.31 | 44.36 | 43.31 | 43.31 | 8.662 | -1.34 (-3.00%) | 91,822 |
| 3 Feb 2010 | USD | 44.37 | 44.756 | 44.37 | 44.65 | 8.93 | +0.02 (+0.04%) | 45,772 |
